Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.27 10.29 10.24 10.24 109,187 -0.03(-0.31%)
Apr 29, 2015 10.28 10.31 10.27 10.28 78,497 -0.03(-0.31%)
Apr 28, 2015 10.31 10.32 10.28 10.31 62,742 -0.03(-0.25%)
Apr 27, 2015 10.32 10.34 10.30 10.33 108,670 +0.04(+0.43%)
Apr 24, 2015 10.28 10.30 10.27 10.29 74,088 -0.01(-0.06%)
Apr 23, 2015 10.29 10.31 10.26 10.29 91,420 +0.02(+0.19%)
Apr 22, 2015 10.26 10.29 10.25 10.28 107,128 +0.01(+0.06%)
Apr 21, 2015 10.32 10.34 10.27 10.27 131,796 -0.06(-0.56%)
Apr 20, 2015 10.40 10.42 10.33 10.33 174,438 -0.06(-0.61%)
Apr 17, 2015 10.35 10.39 10.33 10.39 83,127 +0.04(+0.37%)
Apr 16, 2015 10.28 10.36 10.28 10.35 94,662 +0.04(+0.43%)
Apr 15, 2015 10.38 10.38 10.27 10.31 136,504 -0.06(-0.55%)
Apr 14, 2015 10.30 10.36 10.30 10.36 134,609 +0.10(+0.93%)
Apr 13, 2015 10.27 10.29 10.27 10.27 160,633 +0.01(+0.12%)
Apr 10, 2015 10.19 10.27 10.18 10.26 304,756 +0.07(+0.69%)
Apr 09, 2015 10.22 10.22 10.17 10.19 121,874 -0.02(-0.19%)
Apr 08, 2015 10.20 10.22 10.19 10.20 84,252 +0.00(+0.00%)
Apr 07, 2015 10.15 10.20 10.14 10.20 84,081 +0.08(+0.75%)
Apr 06, 2015 10.15 10.18 10.13 10.13 141,352 -0.01(-0.13%)
Apr 02, 2015 10.17 10.14 10.14 10.14 98,736 -0.08(-0.75%)
Apr 01, 2015 10.20 10.23 10.18 10.22 120,685 +0.06(+0.56%)
Mar 31, 2015 10.11 10.19 10.08 10.16 145,125 +0.04(+0.44%)
Mar 30, 2015 10.10 10.12 10.08 10.12 176,831 +0.03(+0.31%)
Mar 27, 2015 10.06 10.11 10.06 10.08 100,097 +0.04(+0.44%)
Mar 26, 2015 10.03 10.07 10.00 10.04 176,037 +0.01(+0.06%)
Mar 25, 2015 10.09 10.12 10.03 10.03 158,987 -0.06(-0.63%)
Mar 24, 2015 10.07 10.10 10.05 10.10 158,745 +0.01(+0.12%)
Mar 23, 2015 10.08 10.12 10.08 10.08 72,998 +0.00(+0.01%)
Mar 20, 2015 10.07 10.10 10.05 10.08 156,151 +0.04(+0.44%)
Mar 19, 2015 10.16 10.16 10.04 10.04 188,468 -0.12(-1.19%)
Mar 18, 2015 10.00 10.16 9.970 10.16 249,044 +0.14(+1.39%)
Mar 17, 2015 10.07 10.07 10.00 10.02 127,426 -0.02(-0.19%)
Mar 16, 2015 10.08 10.09 10.04 10.04 150,429 -0.03(-0.28%)
Mar 13, 2015 10.10 10.10 10.07 10.07 117,598 -0.03(-0.28%)
Mar 12, 2015 10.13 10.15 10.09 10.10 169,026 +0.01(+0.06%)
Mar 11, 2015 10.13 10.13 10.08 10.09 109,898 -0.03(-0.31%)
Mar 10, 2015 10.10 10.16 10.10 10.12 249,144 +0.04(+0.38%)
Mar 09, 2015 10.11 10.12 10.08 10.08 164,951 -0.01(-0.13%)
Mar 06, 2015 10.21 10.21 10.08 10.10 303,134 -0.17(-1.66%)
Mar 05, 2015 10.21 10.27 10.19 10.27 198,357 +0.07(+0.68%)
Mar 04, 2015 10.17 10.21 10.17 10.20 232,833 +0.03(+0.31%)
Mar 03, 2015 10.16 10.18 10.13 10.17 266,134 +0.04(+0.37%)
Mar 02, 2015 10.15 10.16 10.09 10.13 300,366 -0.01(-0.12%)
Feb 27, 2015 10.08 10.15 10.05 10.14 215,029 +0.11(+1.13%)
Feb 26, 2015 10.13 10.13 10.00 10.03 336,009 -0.11(-1.12%)
Feb 25, 2015 10.15 10.17 10.11 10.14 217,984 +0.01(+0.12%)
Feb 24, 2015 10.17 10.17 10.08 10.13 361,982 -0.03(-0.25%)
Feb 23, 2015 10.12 10.15 10.10 10.15 363,736 +0.08(+0.75%)
Feb 20, 2015 10.01 10.08 10.01 10.08 552,518 +0.13(+1.27%)
Feb 19, 2015 9.901 10.01 9.901 9.952 184,548 +0.05(+0.51%)
Feb 18, 2015 9.806 9.933 9.705 9.901 528,469 +0.09(+0.97%)
Feb 17, 2015 10.12 10.12 9.806 9.806 546,231 -0.31(-3.06%)
Feb 13, 2015 10.16 10.12 10.12 10.12 304,469 -0.04(-0.44%)
Feb 12, 2015 10.18 10.19 10.14 10.16 411,116 +0.06(+0.56%)
Feb 11, 2015 9.933 10.15 9.857 10.10 745,367 +0.20(+2.04%)
Feb 10, 2015 10.20 10.20 9.829 9.901 1,261,571 -0.33(-3.20%)
Feb 09, 2015 10.27 10.32 10.22 10.23 581,481 -0.13(-1.22%)
Feb 06, 2015 10.42 10.45 10.23 10.35 665,506 -0.08(-0.78%)
Feb 05, 2015 10.54 10.54 10.44 10.44 255,148 -0.10(-0.96%)
Feb 04, 2015 10.60 10.60 10.44 10.54 418,161 -0.04(-0.42%)
Feb 03, 2015 10.60 10.67 10.58 10.58 258,929 -0.07(-0.65%)
Feb 02, 2015 10.79 10.83 10.65 10.65 498,891 -0.14(-1.28%)
Jan 30, 2015 10.86 10.89 10.76 10.79 236,744 -0.01(-0.12%)
Jan 29, 2015 10.74 10.83 10.70 10.80 163,372 +0.03(+0.29%)
Jan 28, 2015 10.69 10.77 10.69 10.77 146,585 +0.09(+0.88%)
Jan 27, 2015 10.66 10.72 10.61 10.68 209,857 +0.04(+0.41%)
Jan 26, 2015 10.57 10.64 10.55 10.63 114,523 +0.06(+0.60%)
Jan 23, 2015 10.53 10.57 10.50 10.57 130,099 +0.04(+0.36%)
Jan 22, 2015 10.58 10.69 10.53 10.53 425,500 -0.05(-0.48%)
Jan 21, 2015 10.54 10.62 10.50 10.58 303,172 +0.06(+0.60%)
Jan 20, 2015 10.48 10.54 10.48 10.52 171,400 +0.04(+0.36%)
Jan 16, 2015 10.49 10.51 10.47 10.48 134,818 +0.02(+0.18%)
Jan 15, 2015 10.47 10.50 10.46 10.46 203,062 +0.03(+0.30%)
Jan 14, 2015 10.37 10.48 10.37 10.43 238,174 +0.08(+0.79%)
Jan 13, 2015 10.46 10.47 10.34 10.35 342,392 -0.08(-0.78%)
Jan 12, 2015 10.49 10.50 10.40 10.43 264,774 -0.02(-0.21%)
Jan 09, 2015 10.39 10.46 10.35 10.45 190,939 +0.04(+0.42%)
Jan 08, 2015 10.40 10.44 10.40 10.41 179,105 -0.01(-0.06%)
Jan 07, 2015 10.41 10.44 10.35 10.41 233,477 +0.01(+0.12%)
Jan 06, 2015 10.39 10.50 10.35 10.40 229,041 +0.05(+0.48%)
Jan 05, 2015 10.28 10.39 10.25 10.35 219,960 +0.10(+0.98%)
Jan 02, 2015 10.26 10.31 10.16 10.25 313,268 -0.02(-0.18%)
Dec 31, 2014 10.33 10.27 10.27 10.27 168,048 -0.01(-0.06%)
Dec 30, 2014 10.18 10.28 10.16 10.28 205,437 +0.10(+0.99%)
Dec 29, 2014 10.19 10.19 10.16 10.18 116,127 -0.02(-0.18%)
Dec 26, 2014 10.19 10.19 10.17 10.19 85,395 +0.01(+0.12%)
Dec 24, 2014 10.15 10.18 10.18 10.18 81,550 +0.02(+0.18%)
Dec 23, 2014 10.08 10.16 10.08 10.16 144,518 +0.11(+1.06%)
Dec 22, 2014 10.15 10.16 10.06 10.06 201,622 -0.08(-0.74%)
Dec 19, 2014 10.11 10.16 10.08 10.13 274,957 +0.07(+0.69%)
Dec 18, 2014 10.06 10.10 10.04 10.06 133,952 +0.01(+0.12%)
Dec 17, 2014 10.06 10.09 10.04 10.05 192,483 -0.02(-0.19%)
Dec 16, 2014 10.03 10.09 10.03 10.07 60,950 +0.03(+0.25%)
Dec 15, 2014 10.12 10.16 10.04 10.04 247,671 -0.04(-0.44%)
Dec 12, 2014 10.08 10.12 10.06 10.09 170,529 +0.02(+0.22%)
Dec 11, 2014 10.05 10.07 9.998 10.07 184,254 +0.04(+0.44%)
Dec 10, 2014 10.09 10.12 9.992 10.02 299,079 -0.06(-0.56%)
Dec 09, 2014 10.13 10.13 10.04 10.08 223,222 -0.06(-0.55%)
Dec 08, 2014 10.10 10.13 10.05 10.13 213,610 +0.03(+0.31%)
Dec 05, 2014 10.09 10.10 10.02 10.10 281,168 +0.02(+0.19%)
Dec 04, 2014 10.10 10.10 10.03 10.09 342,129 +0.01(+0.06%)
Dec 03, 2014 9.979 10.10 9.979 10.08 471,480 +0.14(+1.38%)
Dec 02, 2014 9.867 9.967 9.866 9.942 202,143 +0.10(+1.01%)
Dec 01, 2014 9.823 9.886 9.780 9.842 430,701 +0.11(+1.09%)
Nov 28, 2014 9.767 9.786 9.736 9.736 73,890 +0.01(+0.06%)
Nov 26, 2014 9.717 9.730 9.730 9.730 234,250 +0.02(+0.19%)
Nov 25, 2014 9.717 9.736 9.686 9.711 151,538 -0.01(-0.06%)
Nov 24, 2014 9.736 9.773 9.717 9.717 154,007 -0.02(-0.19%)
Nov 21, 2014 9.798 9.829 9.730 9.736 236,458 -0.03(-0.32%)
Nov 20, 2014 9.761 9.811 9.736 9.767 144,667 +0.01(+0.06%)
Nov 19, 2014 9.817 9.842 9.742 9.761 173,484 -0.06(-0.63%)
Nov 18, 2014 9.823 9.886 9.823 9.823 140,338 +0.00(+0.00%)
Nov 17, 2014 9.886 9.892 9.823 9.823 173,082 -0.06(-0.57%)
Nov 14, 2014 9.817 9.879 9.792 9.879 114,274 +0.09(+0.89%)
Nov 13, 2014 9.892 9.917 9.792 9.792 182,401 -0.11(-1.07%)
Nov 12, 2014 9.898 9.942 9.879 9.898 88,322 +0.01(+0.09%)
Nov 11, 2014 9.889 9.889 9.858 9.889 93,404 +0.01(+0.13%)
Nov 10, 2014 9.901 9.913 9.851 9.876 200,520 +0.03(+0.32%)
Nov 07, 2014 9.901 9.932 9.839 9.845 174,139 -0.04(-0.38%)
Nov 06, 2014 9.839 9.913 9.808 9.882 220,481 +0.05(+0.51%)
Nov 05, 2014 9.746 9.833 9.715 9.833 152,685 +0.10(+1.02%)
Nov 04, 2014 9.671 9.733 9.659 9.733 67,187 +0.06(+0.64%)
Nov 03, 2014 9.752 9.777 9.671 9.671 250,453 -0.05(-0.51%)
Oct 31, 2014 9.789 9.789 9.721 9.721 207,237 -0.01(-0.06%)
Oct 30, 2014 9.833 9.864 9.727 9.727 177,851 -0.11(-1.14%)
Oct 29, 2014 9.845 9.882 9.845 9.839 112,390 -0.04(-0.41%)
Oct 28, 2014 9.882 9.901 9.845 9.880 157,746 +0.02(+0.16%)
Oct 27, 2014 9.827 9.876 9.802 9.864 185,797 +0.06(+0.63%)
Oct 24, 2014 9.771 9.845 9.771 9.802 201,382 +0.03(+0.32%)
Oct 23, 2014 9.870 9.882 9.771 9.771 524,425 -0.08(-0.82%)
Oct 22, 2014 9.802 9.873 9.758 9.851 454,947 +0.06(+0.63%)
Oct 21, 2014 9.715 9.789 9.671 9.789 337,827 +0.06(+0.57%)
Oct 20, 2014 9.796 9.796 9.702 9.733 149,985 -0.03(-0.32%)
Oct 17, 2014 9.702 9.833 9.696 9.764 224,402 +0.09(+0.96%)
Oct 16, 2014 9.591 9.746 9.584 9.671 175,521 +0.08(+0.84%)
Oct 15, 2014 9.560 9.709 9.535 9.591 364,597 +0.07(+0.72%)
Oct 14, 2014 9.758 9.758 9.522 9.522 449,472 -0.20(-2.01%)
Oct 13, 2014 9.971 9.977 9.718 9.718 325,933 -0.20(-2.05%)
Oct 10, 2014 9.829 9.928 9.780 9.922 266,541 +0.11(+1.13%)
Oct 09, 2014 9.848 9.879 9.792 9.811 246,468 +0.01(+0.06%)
Oct 08, 2014 9.675 9.940 9.644 9.804 322,535 +0.16(+1.67%)
Oct 07, 2014 9.588 9.659 9.588 9.644 265,607 +0.06(+0.58%)
Oct 06, 2014 9.644 9.644 9.563 9.588 406,615 +0.03(+0.32%)
Oct 03, 2014 9.446 9.570 9.439 9.557 467,518 +0.16(+1.71%)
Oct 02, 2014 9.465 9.477 9.390 9.397 137,252 -0.04(-0.39%)
Oct 01, 2014 9.434 9.465 9.409 9.434 298,954 +0.06(+0.59%)
Sep 30, 2014 9.360 9.379 9.341 9.378 164,538 +0.04(+0.46%)
Sep 29, 2014 9.335 9.360 9.329 9.335 90,520 +0.02(+0.20%)
Sep 26, 2014 9.329 9.353 9.316 9.316 110,784 -0.01(-0.07%)
Sep 25, 2014 9.323 9.341 9.304 9.323 108,846 +0.00(+0.00%)
Sep 24, 2014 9.310 9.323 9.298 9.323 108,217 +0.03(+0.33%)
Sep 23, 2014 9.323 9.329 9.292 9.292 87,721 -0.01(-0.13%)
Sep 22, 2014 9.310 9.335 9.273 9.304 159,217 -0.05(-0.53%)
Sep 19, 2014 9.261 9.360 9.248 9.353 309,853 +0.11(+1.20%)
Sep 18, 2014 9.218 9.242 9.193 9.242 123,455 +0.01(+0.13%)
Sep 17, 2014 9.205 9.230 9.180 9.230 111,849 +0.03(+0.34%)
Sep 16, 2014 9.205 9.224 9.168 9.199 152,707 -0.01(-0.13%)
Sep 15, 2014 9.279 9.279 9.205 9.211 163,716 -0.06(-0.62%)
Sep 12, 2014 9.267 9.279 9.230 9.269 206,850 -0.04(-0.38%)
Sep 11, 2014 9.242 9.304 9.230 9.304 313,293 +0.09(+0.97%)
Sep 10, 2014 9.208 9.214 9.196 9.214 156,174 +0.01(+0.07%)
Sep 09, 2014 9.202 9.221 9.190 9.208 252,776 +0.00(+0.05%)
Sep 08, 2014 9.221 9.221 9.190 9.203 283,744 +0.03(+0.28%)
Sep 05, 2014 9.104 9.178 9.104 9.178 559,674 +0.10(+1.15%)
Sep 04, 2014 9.091 9.091 9.067 9.073 118,134 -0.01(-0.14%)
Sep 03, 2014 9.091 9.091 9.073 9.085 93,609 +0.01(+0.07%)
Sep 02, 2014 9.085 9.110 9.082 9.079 182,543 -0.04(-0.47%)
Aug 29, 2014 9.128 9.122 9.122 9.122 187,244 +0.02(+0.20%)
Aug 28, 2014 9.079 9.104 9.067 9.104 186,761 +0.03(+0.34%)
Aug 27, 2014 9.091 9.104 9.073 9.073 204,983 +0.00(+0.00%)
Aug 26, 2014 9.055 9.079 9.048 9.073 147,506 +0.02(+0.20%)
Aug 25, 2014 9.067 9.098 9.048 9.055 231,976 -0.01(-0.07%)
Aug 22, 2014 9.110 9.110 9.061 9.061 222,110 -0.04(-0.47%)
Aug 21, 2014 9.184 9.196 9.104 9.104 141,622 -0.08(-0.86%)
Aug 20, 2014 9.184 9.190 9.165 9.183 158,887 -0.01(-0.07%)
Aug 19, 2014 9.214 9.214 9.184 9.190 185,355 -0.02(-0.20%)
Aug 18, 2014 9.221 9.227 9.214 9.208 183,859 -0.02(-0.27%)
Aug 15, 2014 9.202 9.239 9.196 9.233 120,620 +0.01(+0.13%)
Aug 14, 2014 9.202 9.221 9.202 9.221 74,427 +0.02(+0.20%)
Aug 13, 2014 9.178 9.202 9.165 9.202 110,256 +0.05(+0.54%)
Aug 12, 2014 9.171 9.171 9.141 9.153 100,404 +0.01(+0.13%)
Aug 11, 2014 9.122 9.165 9.104 9.141 221,464 +0.04(+0.47%)
Aug 08, 2014 9.079 9.098 9.036 9.098 194,513 +0.06(+0.68%)
Aug 07, 2014 8.962 9.036 8.944 9.036 278,996 +0.12(+1.34%)
Aug 06, 2014 8.904 8.941 8.904 8.916 227,039 +0.02(+0.21%)
Aug 05, 2014 8.953 8.965 8.898 8.898 212,992 -0.03(-0.34%)
Aug 04, 2014 9.008 9.008 8.929 8.929 176,978 -0.06(-0.61%)
Aug 01, 2014 8.953 9.014 8.941 8.984 135,016 +0.00(+0.00%)
Jul 31, 2014 9.002 9.007 8.941 8.984 169,337 -0.01(-0.14%)
Jul 30, 2014 9.069 9.075 8.996 8.996 175,600 -0.08(-0.88%)
Jul 29, 2014 9.100 9.106 9.075 9.075 86,119 +0.01(+0.07%)
Jul 28, 2014 9.112 9.112 9.057 9.069 132,690 -0.04(-0.40%)
Jul 25, 2014 9.094 9.130 9.088 9.106 91,861 +0.02(+0.20%)
Jul 24, 2014 9.094 9.100 9.069 9.088 112,961 -0.01(-0.13%)
Jul 23, 2014 9.124 9.136 9.100 9.100 244,995 -0.03(-0.33%)
Jul 22, 2014 9.149 9.155 9.112 9.130 230,455 -0.01(-0.13%)
Jul 21, 2014 9.094 9.153 9.081 9.143 255,460 +0.06(+0.67%)
Jul 18, 2014 9.069 9.088 9.063 9.081 164,989 +0.02(+0.27%)
Jul 17, 2014 9.081 9.094 9.002 9.057 313,173 +0.07(+0.75%)
Jul 16, 2014 8.898 9.002 8.898 8.990 515,038 +0.10(+1.17%)
Jul 15, 2014 8.886 8.910 8.867 8.886 306,242 -0.02(-0.27%)
Jul 14, 2014 8.965 8.965 8.910 8.910 131,655 -0.04(-0.48%)
Jul 11, 2014 8.898 8.953 8.898 8.953 186,175 +0.04(+0.48%)
Jul 10, 2014 8.929 8.929 8.887 8.910 158,011 +0.02(+0.17%)
Jul 09, 2014 8.944 8.962 8.858 8.895 430,545 -0.06(-0.68%)
Jul 08, 2014 8.974 9.004 8.931 8.956 253,684 +0.02(+0.20%)
Jul 07, 2014 8.871 8.968 8.864 8.937 301,248 +0.05(+0.55%)
Jul 03, 2014 8.974 8.889 8.889 8.889 353,218 -0.12(-1.28%)
Jul 02, 2014 9.102 9.102 8.986 9.004 211,674 -0.10(-1.14%)
Jul 01, 2014 9.150 9.150 9.096 9.108 168,562 -0.01(-0.13%)
Jun 30, 2014 9.144 9.163 9.120 9.120 164,735 +0.01(+0.13%)
Jun 27, 2014 9.096 9.120 9.096 9.108 101,125 +0.00(+0.00%)
Jun 26, 2014 9.114 9.126 9.102 9.108 80,668 +0.01(+0.12%)
Jun 25, 2014 9.077 9.120 9.077 9.097 71,574 +0.03(+0.28%)
Jun 24, 2014 9.071 9.083 9.059 9.071 63,977 +0.01(+0.07%)
Jun 23, 2014 9.023 9.077 9.023 9.065 112,379 +0.07(+0.81%)
Jun 20, 2014 8.992 9.023 8.980 8.992 163,936 +0.00(+0.00%)
Jun 19, 2014 9.035 9.077 8.980 8.992 185,935 -0.03(-0.34%)
Jun 18, 2014 9.053 9.059 8.889 9.023 693,135 -0.04(-0.47%)
Jun 17, 2014 9.199 9.205 9.059 9.065 326,925 -0.12(-1.32%)
Jun 16, 2014 9.217 9.242 9.187 9.187 107,619 -0.03(-0.33%)
Jun 13, 2014 9.248 9.248 9.211 9.217 152,091 -0.02(-0.20%)
Jun 12, 2014 9.248 9.303 9.229 9.236 190,450 -0.04(-0.39%)
Jun 11, 2014 9.309 9.309 9.254 9.272 70,045 +0.00(+0.03%)
Jun 10, 2014 9.269 9.293 9.257 9.269 89,849 +0.03(+0.33%)
Jun 06, 2014 9.215 9.257 9.215 9.239 145,943 +0.04(+0.46%)
Jun 05, 2014 9.142 9.233 9.142 9.196 165,957 +0.03(+0.33%)
Jun 04, 2014 9.263 9.287 9.160 9.166 298,283 -0.10(-1.05%)
Jun 03, 2014 9.330 9.342 9.263 9.263 160,518 -0.07(-0.78%)
Jun 02, 2014 9.336 9.360 9.311 9.336 150,984 +0.02(+0.26%)
May 30, 2014 9.390 9.390 9.305 9.311 225,286 -0.03(-0.32%)
May 29, 2014 9.324 9.348 9.324 9.342 88,157 +0.03(+0.33%)
May 28, 2014 9.299 9.360 9.299 9.311 168,833 +0.01(+0.13%)
May 27, 2014 9.293 9.330 9.275 9.299 91,289 +0.01(+0.07%)
May 23, 2014 9.257 9.293 9.293 9.293 112,483 +0.03(+0.33%)
May 22, 2014 9.245 9.275 9.245 9.263 142,174 +0.02(+0.20%)
May 21, 2014 9.227 9.245 9.209 9.245 111,840 +0.01(+0.07%)
May 20, 2014 9.233 9.245 9.202 9.239 98,920 +0.01(+0.13%)
May 19, 2014 9.233 9.263 9.215 9.227 153,147 +0.01(+0.07%)
May 16, 2014 9.227 9.233 9.202 9.221 207,594 +0.02(+0.26%)
May 15, 2014 9.172 9.196 9.154 9.196 164,525 +0.05(+0.53%)
May 14, 2014 9.154 9.172 9.142 9.148 135,281 -0.01(-0.07%)
May 13, 2014 9.154 9.178 9.142 9.154 182,255 -0.01(-0.13%)
May 12, 2014 9.178 9.178 9.118 9.166 164,073 +0.01(+0.13%)
May 09, 2014 9.124 9.154 9.118 9.154 106,327 +0.02(+0.27%)
May 08, 2014 9.124 9.148 9.118 9.130 120,292 +0.02(+0.17%)
May 07, 2014 9.115 9.120 9.109 9.115 108,734 -0.01(-0.13%)
May 06, 2014 9.109 9.127 9.091 9.127 247,973 +0.03(+0.33%)
May 05, 2014 9.115 9.134 9.097 9.097 153,332 -0.02(-0.26%)
May 02, 2014 9.103 9.139 9.085 9.121 123,072 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.