Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4400 0.4550 0.4070 0.4151 19,632 -0.04(-8.75%)
Apr 29, 2015 0.4451 0.4550 0.4400 0.4549 25,564 -0.01(-1.62%)
Apr 28, 2015 0.4500 0.4625 0.4400 0.4624 32,722 +0.01(+2.76%)
Apr 27, 2015 0.4900 0.4900 0.4400 0.4500 42,129 -0.01(-2.13%)
Apr 24, 2015 0.4599 0.4599 0.4300 0.4598 37,686 -0.00(-0.02%)
Apr 23, 2015 0.4300 0.4750 0.4300 0.4599 17,155 +0.02(+4.52%)
Apr 22, 2015 0.4700 0.4700 0.4101 0.4400 52,565 -0.03(-6.36%)
Apr 21, 2015 0.4500 0.4700 0.4350 0.4699 63,827 +0.01(+3.27%)
Apr 20, 2015 0.4550 0.4700 0.4250 0.4550 53,764 +0.01(+2.80%)
Apr 17, 2015 0.4000 0.4849 0.4000 0.4426 36,266 +0.04(+10.62%)
Apr 16, 2015 0.4100 0.4700 0.4000 0.4001 89,359 -0.07(-14.87%)
Apr 15, 2015 0.4601 0.4915 0.4550 0.4700 38,633 +0.01(+1.51%)
Apr 14, 2015 0.4600 0.4850 0.4600 0.4630 14,534 -0.01(-1.49%)
Apr 13, 2015 0.4900 0.4900 0.4620 0.4700 32,182 -0.02(-4.08%)
Apr 10, 2015 0.5050 0.5100 0.4630 0.4900 185,212 -0.01(-2.00%)
Apr 09, 2015 0.5300 0.5300 0.5000 0.5000 25,595 -0.02(-3.38%)
Apr 08, 2015 0.5110 0.5300 0.5100 0.5175 24,397 -0.00(-0.48%)
Apr 07, 2015 0.5205 0.5205 0.5000 0.5200 66,066 +0.01(+2.10%)
Apr 06, 2015 0.5400 0.5400 0.5000 0.5093 46,967 -0.03(-4.82%)
Apr 02, 2015 0.5351 0.5351 0.5351 0 +0.01(+2.71%)
Apr 01, 2015 0.5350 0.5450 0.5200 0.5210 48,130 -0.01(-2.62%)
Mar 31, 2015 0.5300 0.5480 0.5100 0.5350 30,727 +0.01(+0.94%)
Mar 30, 2015 0.5152 0.5600 0.5100 0.5300 84,390 +0.00(+0.00%)
Mar 27, 2015 0.5200 0.5300 0.5152 0.5300 21,722 +0.02(+2.91%)
Mar 26, 2015 0.5101 0.5401 0.5101 0.5150 12,000 +0.01(+0.98%)
Mar 25, 2015 0.5700 0.5700 0.5100 0.5100 19,753 -0.04(-6.42%)
Mar 24, 2015 0.5800 0.5800 0.5140 0.5450 88,519 -0.01(-0.93%)
Mar 23, 2015 0.5600 0.5850 0.5500 0.5501 21,318 -0.03(-5.97%)
Mar 20, 2015 0.5790 0.5850 0.5501 0.5850 15,430 +0.01(+1.04%)
Mar 19, 2015 0.5850 0.5850 0.5500 0.5790 34,499 +0.00(+0.68%)
Mar 18, 2015 0.5990 0.5990 0.5500 0.5751 25,012 -0.00(-0.05%)
Mar 17, 2015 0.5779 0.5903 0.5751 0.5754 44,810 +0.01(+1.68%)
Mar 16, 2015 0.6300 0.6300 0.5600 0.5659 28,838 -0.06(-10.17%)
Mar 13, 2015 0.6104 0.6300 0.6100 0.6300 10,457 +0.02(+3.19%)
Mar 12, 2015 0.6850 0.6850 0.6101 0.6105 20,536 -0.07(-10.88%)
Mar 11, 2015 0.5999 0.6850 0.5801 0.6850 67,462 +0.11(+18.10%)
Mar 10, 2015 0.6450 0.7000 0.5800 0.5800 235,674 -0.04(-6.45%)
Mar 09, 2015 0.5900 0.6200 0.5700 0.6200 127,338 +0.03(+5.08%)
Mar 06, 2015 0.6000 0.6000 0.5675 0.5900 22,363 -0.01(-1.67%)
Mar 05, 2015 0.5900 0.6200 0.5800 0.6000 91,182 +0.01(+1.69%)
Mar 04, 2015 0.5900 0.5400 0.5900 55,929 +0.05(+9.26%)
Mar 03, 2015 0.5400 0.5700 0.5300 0.5400 90,201 -0.02(-3.23%)
Mar 02, 2015 0.5800 0.5950 0.5300 0.5580 153,112 -0.04(-6.22%)
Feb 27, 2015 0.6005 0.6050 0.5750 0.5950 46,424 -0.01(-0.92%)
Feb 26, 2015 0.6180 0.6180 0.6000 0.6005 47,942 -0.01(-0.91%)
Feb 25, 2015 0.6161 0.6500 0.6060 0.6060 45,524 -0.01(-2.26%)
Feb 24, 2015 0.6300 0.6300 0.6000 0.6200 65,008 -0.02(-3.13%)
Feb 23, 2015 0.6700 0.6800 0.6200 0.6400 108,008 -0.03(-4.48%)
Feb 20, 2015 0.6501 0.6800 0.6500 0.6700 67,596 -0.01(-1.47%)
Feb 19, 2015 0.6900 0.7150 0.6600 0.6800 74,626 +0.00(+0.00%)
Feb 18, 2015 0.6600 0.6800 0.6000 0.6800 110,167 +0.02(+3.03%)
Feb 17, 2015 0.6650 0.7000 0.6501 0.6600 36,696 +0.00(+0.00%)
Feb 13, 2015 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Feb 12, 2015 0.6850 0.6950 0.6500 0.6500 28,038 -0.04(-5.11%)
Feb 11, 2015 0.6700 0.7000 0.6500 0.6850 46,809 +0.02(+2.24%)
Feb 10, 2015 0.7000 0.7050 0.6401 0.6700 71,072 -0.03(-4.29%)
Feb 09, 2015 0.6969 0.7050 0.6800 0.7000 39,995 -0.01(-0.71%)
Feb 06, 2015 0.7400 0.7400 0.7000 0.7050 70,437 -0.03(-3.42%)
Feb 05, 2015 0.7200 0.7700 0.6901 0.7300 37,896 +0.01(+1.39%)
Feb 04, 2015 0.6750 0.7500 0.6750 0.7200 12,393 -0.03(-4.00%)
Feb 03, 2015 0.8100 0.8290 0.7001 0.7500 93,979 -0.06(-7.41%)
Feb 02, 2015 0.7450 0.8200 0.7251 0.8100 144,023 +0.10(+14.08%)
Jan 30, 2015 0.7950 0.7950 0.7050 0.7100 40,726 -0.09(-10.69%)
Jan 29, 2015 0.7600 0.8000 0.7500 0.7950 46,179 +0.05(+6.00%)
Jan 28, 2015 0.8000 0.8000 0.6800 0.7500 162,386 -0.03(-3.85%)
Jan 27, 2015 0.7600 0.8300 0.7600 0.7800 123,731 +0.02(+2.63%)
Jan 26, 2015 0.7660 0.8000 0.7501 0.7600 22,948 -0.00(-0.26%)
Jan 23, 2015 0.8000 0.8000 0.7500 0.7620 29,832 -0.01(-1.42%)
Jan 22, 2015 0.8550 0.8550 0.7600 0.7730 11,652 -0.01(-0.90%)
Jan 21, 2015 0.8600 0.8600 0.7550 0.7800 71,284 -0.05(-6.02%)
Jan 20, 2015 0.8350 0.8900 0.8100 0.8300 90,529 +0.02(+2.47%)
Jan 16, 2015 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Jan 15, 2015 0.8085 0.8085 0.7210 0.7400 127,038 -0.06(-7.50%)
Jan 14, 2015 0.8760 0.8760 0.7800 0.8000 121,551 -0.06(-6.98%)
Jan 13, 2015 0.8600 0 -0.03(-3.37%)
Jan 12, 2015 0.8800 0.9500 0.8050 0.8900 158,637 +0.01(+1.14%)
Jan 09, 2015 0.8900 0.9000 0.8700 0.8800 80,311 -0.01(-1.12%)
Jan 08, 2015 0.8980 0.9100 0.8800 0.8900 53,438 -0.02(-2.20%)
Jan 07, 2015 0.8850 0.9300 0.8600 0.9100 95,548 +0.05(+5.81%)
Jan 06, 2015 0.9100 0.9400 0.8510 0.8600 169,242 -0.06(-6.52%)
Jan 05, 2015 0.8501 0.9650 0.8501 0.9200 151,993 +0.07(+8.21%)
Jan 02, 2015 0.9050 0.9050 0.8251 0.8502 57,479 -0.04(-4.47%)
Dec 31, 2014 0.8900 0.8900 0.8900 0 +0.03(+2.89%)
Dec 30, 2014 0.8450 0.9000 0.7601 0.8650 138,139 +0.02(+2.37%)
Dec 29, 2014 0.9010 0.9200 0.7901 0.8450 60,597 -0.06(-6.22%)
Dec 26, 2014 1.000 1.010 0.8900 0.9010 91,479 +0.01(+1.24%)
Dec 24, 2014 0.8900 0.8900 0.8900 0 +0.11(+14.10%)
Dec 23, 2014 0.6850 0.7980 0.6850 0.7800 68,948 +0.08(+11.43%)
Dec 22, 2014 0.6900 0.7390 0.6700 0.7000 110,659 +0.00(+0.00%)
Dec 19, 2014 0.6900 0.7500 0.6550 0.7000 169,756 +0.01(+1.45%)
Dec 18, 2014 0.5170 0.6900 0.5100 0.6900 315,344 +0.17(+31.93%)
Dec 17, 2014 0.5800 0.5900 0.5200 0.5230 201,319 -0.06(-9.83%)
Dec 16, 2014 0.5800 130,425 -0.04(-6.60%)
Dec 15, 2014 0.6900 0.7150 0.6010 0.6210 89,659 -0.06(-8.68%)
Dec 12, 2014 0.7500 0.8145 0.6240 0.6800 214,677 -0.07(-9.33%)
Dec 11, 2014 0.7450 0.8700 0.7300 0.7500 88,515 +0.02(+2.74%)
Dec 10, 2014 0.7679 0.7680 0.7300 0.7300 95,512 -0.03(-3.96%)
Dec 09, 2014 0.7700 0.8500 0.7500 0.7601 64,631 -0.02(-2.55%)
Dec 08, 2014 0.7510 0.8000 0.7500 0.7800 53,725 +0.02(+2.63%)
Dec 05, 2014 0.7400 0.8000 0.7400 0.7600 68,308 -0.02(-2.25%)
Dec 04, 2014 0.7700 0.8100 0.7500 0.7775 60,126 -0.02(-2.81%)
Dec 03, 2014 0.7650 0.8600 0.7650 0.8000 188,827 -0.06(-7.19%)
Dec 02, 2014 0.9200 0.9200 0.8600 0.8620 141,458 -0.07(-7.31%)
Dec 01, 2014 0.9900 0.9900 0.9000 0.9300 144,781 -0.01(-0.53%)
Nov 28, 2014 0.9500 1.000 0.9320 0.9350 32,879 -0.01(-1.58%)
Nov 26, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 25, 2014 0.9500 1.010 0.9310 0.9500 51,693 +0.00(+0.00%)
Nov 24, 2014 0.9900 0.9900 0.9500 0.9500 23,716 +0.01(+1.06%)
Nov 21, 2014 0.9800 1.000 0.9300 0.9400 78,897 -0.04(-4.08%)
Nov 20, 2014 1.100 1.100 0.9200 0.9800 139,858 -0.01(-1.01%)
Nov 19, 2014 0.9600 0.9900 0.9510 0.9900 82,512 +0.01(+1.02%)
Nov 18, 2014 1.020 1.020 0.9510 0.9800 66,862 -0.04(-3.92%)
Nov 17, 2014 1.050 0.9501 1.020 81,365 +0.04(+4.08%)
Nov 14, 2014 1.030 1.090 0.9800 0.9800 58,914 -0.04(-3.92%)
Nov 13, 2014 1.030 1.100 0.9500 1.020 51,955 -0.01(-0.97%)
Nov 12, 2014 0.9850 1.080 0.9600 1.030 25,939 +0.04(+4.04%)
Nov 11, 2014 1.060 1.090 0.9500 0.9900 152,358 -0.07(-6.60%)
Nov 10, 2014 1.100 1.180 1.010 1.060 181,971 -0.10(-8.62%)
Nov 07, 2014 1.230 1.280 1.120 1.160 94,433 -0.08(-6.45%)
Nov 06, 2014 1.340 1.340 1.220 1.240 72,053 -0.10(-7.46%)
Nov 05, 2014 1.380 1.380 1.210 1.340 212,713 +0.02(+1.52%)
Nov 04, 2014 1.380 1.420 1.190 1.320 247,561 -0.04(-2.94%)
Nov 03, 2014 1.270 1.380 1.270 1.360 69,225 +0.08(+5.84%)
Oct 31, 2014 1.310 1.380 1.150 1.285 134,150 +0.04(+3.63%)
Oct 30, 2014 1.290 1.290 1.220 1.240 52,878 -0.05(-3.88%)
Oct 29, 2014 1.265 1.380 1.220 1.290 115,655 +0.01(+0.78%)
Oct 28, 2014 1.290 1.360 1.200 1.280 155,622 +0.01(+0.79%)
Oct 27, 2014 1.210 1.430 1.270 1.270 166,730 +0.00(+0.00%)
Oct 24, 2014 1.410 1.420 1.050 1.270 344,479 +0.00(+0.00%)
Oct 23, 2014 1.275 1.390 1.190 1.270 256,301 +0.06(+4.96%)
Oct 22, 2014 1.130 1.300 1.100 1.210 478,008 +0.13(+12.04%)
Oct 21, 2014 0.8000 1.140 0.7800 1.080 556,038 +0.25(+30.12%)
Oct 20, 2014 0.8150 0.9200 0.7900 0.8300 443,029 -0.12(-12.63%)
Oct 17, 2014 0.9500 0.9950 0.8812 0.9500 176,158 -0.03(-3.06%)
Oct 16, 2014 1.050 1.050 0.9380 0.9800 343,917 -0.07(-6.67%)
Oct 15, 2014 1.140 1.180 1.050 1.050 204,442 -0.07(-6.25%)
Oct 14, 2014 1.240 1.250 1.020 1.120 277,704 -0.04(-3.45%)
Oct 13, 2014 1.380 1.380 1.100 1.160 380,566 -0.21(-15.33%)
Oct 10, 2014 1.330 1.460 1.280 1.370 65,300 +0.04(+3.01%)
Oct 09, 2014 1.470 1.480 1.320 1.330 91,791 -0.15(-10.14%)
Oct 08, 2014 1.470 1.610 1.460 1.480 111,683 +0.01(+0.68%)
Oct 07, 2014 1.770 1.770 1.460 1.470 127,405 -0.13(-8.13%)
Oct 06, 2014 1.670 1.760 1.520 1.600 64,864 -0.08(-4.76%)
Oct 03, 2014 1.920 1.950 1.660 1.680 78,597 -0.24(-12.50%)
Oct 02, 2014 1.930 2.070 1.800 1.920 51,634 +0.01(+0.52%)
Oct 01, 2014 2.090 2.090 1.860 1.910 78,230 -0.17(-8.17%)
Sep 30, 2014 1.800 2.240 1.800 2.080 193,785 +0.28(+15.56%)
Sep 29, 2014 1.760 1.800 1.670 1.800 29,634 +0.05(+2.86%)
Sep 26, 2014 1.710 1.782 1.620 1.750 57,086 +0.09(+5.42%)
Sep 25, 2014 1.570 1.790 1.510 1.660 77,896 +0.06(+3.75%)
Sep 24, 2014 1.630 1.660 1.590 1.600 40,738 -0.02(-1.23%)
Sep 23, 2014 1.450 1.660 1.450 1.620 108,089 +0.17(+11.72%)
Sep 22, 2014 1.550 1.550 1.450 1.450 86,448 -0.10(-6.45%)
Sep 19, 2014 1.680 1.720 1.510 1.550 123,577 -0.15(-8.82%)
Sep 18, 2014 1.750 1.760 1.660 1.700 21,356 -0.05(-2.86%)
Sep 17, 2014 1.710 1.784 1.700 1.750 39,898 +0.04(+2.34%)
Sep 16, 2014 1.710 1.765 1.690 1.710 27,121 +0.00(+0.00%)
Sep 15, 2014 1.840 1.855 1.670 1.710 108,864 -0.14(-7.57%)
Sep 12, 2014 1.810 1.850 1.750 1.850 35,562 -0.01(-0.54%)
Sep 11, 2014 1.875 1.900 1.790 1.860 47,655 -0.02(-1.06%)
Sep 10, 2014 1.750 1.880 1.650 1.880 86,190 +0.13(+7.43%)
Sep 09, 2014 1.775 1.800 1.690 1.750 69,473 -0.04(-2.23%)
Sep 08, 2014 1.810 1.870 1.690 1.790 82,991 -0.08(-4.28%)
Sep 05, 2014 1.920 1.950 1.850 1.870 66,818 -0.06(-3.11%)
Sep 04, 2014 2.070 2.070 1.885 1.930 267,686 -0.12(-5.85%)
Sep 03, 2014 2.070 2.110 2.050 2.050 68,555 -0.01(-0.49%)
Sep 02, 2014 2.110 2.125 2.050 2.060 155,267 -0.02(-0.96%)
Aug 29, 2014 2.080 2.080 2.080 0 -0.14(-6.31%)
Aug 28, 2014 2.140 2.250 2.130 2.220 78,358 +0.09(+4.23%)
Aug 27, 2014 2.350 2.350 2.090 2.130 149,745 -0.23(-9.75%)
Aug 26, 2014 2.390 2.450 2.300 2.360 62,417 -0.03(-1.26%)
Aug 25, 2014 2.320 2.460 2.302 2.390 102,786 +0.09(+3.91%)
Aug 22, 2014 2.250 2.330 2.250 2.300 59,861 +0.05(+2.22%)
Aug 21, 2014 2.440 2.440 2.200 2.250 134,347 -0.19(-7.79%)
Aug 20, 2014 2.200 2.600 2.050 2.440 557,594 -0.40(-14.08%)
Aug 19, 2014 2.800 2.840 2.650 2.840 76,267 +0.11(+4.03%)
Aug 18, 2014 2.820 2.980 2.700 2.730 173,346 -0.06(-2.15%)
Aug 15, 2014 2.660 2.900 2.660 2.790 206,719 +0.14(+5.28%)
Aug 14, 2014 2.700 2.780 2.520 2.650 105,986 -0.01(-0.38%)
Aug 13, 2014 2.630 2.800 2.610 2.660 101,660 +0.06(+2.31%)
Aug 12, 2014 2.740 2.840 2.520 2.600 101,306 -0.14(-5.11%)
Aug 11, 2014 2.590 2.950 2.570 2.740 184,761 +0.17(+6.61%)
Aug 08, 2014 2.310 2.580 2.300 2.570 130,724 +0.28(+12.23%)
Aug 07, 2014 2.430 2.430 2.200 2.290 109,720 -0.15(-6.15%)
Aug 06, 2014 2.690 2.690 2.210 2.440 395,441 -0.27(-9.96%)
Aug 05, 2014 2.560 3.055 2.480 2.710 765,643 +0.11(+4.23%)
Aug 04, 2014 2.080 2.620 2.080 2.600 507,113 +0.52(+25.00%)
Aug 01, 2014 2.050 2.090 1.960 2.080 134,551 -0.01(-0.48%)
Jul 31, 2014 2.110 2.140 2.010 2.090 135,285 -0.03(-1.42%)
Jul 30, 2014 2.180 2.200 2.060 2.120 61,412 -0.06(-2.75%)
Jul 29, 2014 2.110 2.230 2.110 2.180 55,568 +0.07(+3.32%)
Jul 28, 2014 2.230 2.230 2.010 2.110 130,549 -0.12(-5.38%)
Jul 25, 2014 2.226 2.310 2.180 2.230 83,324 +0.01(+0.45%)
Jul 24, 2014 2.240 2.300 2.130 2.220 53,318 +0.04(+1.83%)
Jul 23, 2014 2.250 2.340 2.070 2.180 96,000 -0.07(-3.11%)
Jul 22, 2014 2.350 2.390 2.250 2.250 70,772 -0.12(-5.06%)
Jul 21, 2014 2.210 2.390 2.210 2.370 93,210 +0.22(+10.23%)
Jul 18, 2014 2.040 2.230 2.040 2.150 84,796 +0.11(+5.39%)
Jul 17, 2014 2.240 2.250 2.010 2.040 140,682 -0.20(-8.93%)
Jul 16, 2014 2.300 2.300 2.120 2.240 132,471 -0.06(-2.61%)
Jul 15, 2014 2.630 2.630 2.230 2.300 239,819 -0.30(-11.54%)
Jul 14, 2014 2.645 2.770 2.460 2.600 215,290 +0.00(+0.00%)
Jul 11, 2014 2.270 2.610 2.180 2.600 292,238 +0.34(+15.04%)
Jul 10, 2014 1.975 2.390 1.870 2.260 325,682 +0.20(+9.71%)
Jul 09, 2014 2.130 2.180 1.870 2.060 451,157 -0.12(-5.50%)
Jul 08, 2014 2.470 2.600 2.100 2.180 465,491 -0.29(-11.74%)
Jul 07, 2014 2.620 2.630 2.260 2.470 532,461 -0.16(-6.08%)
Jul 03, 2014 2.630 2.630 2.630 0 -0.09(-3.31%)
Jul 02, 2014 3.180 3.400 2.580 2.720 1,420,906 -0.38(-12.26%)
Jul 01, 2014 2.105 3.350 2.100 3.100 3,055,271 +1.02(+49.04%)
Jun 30, 2014 1.690 2.130 1.680 2.080 688,685 +0.42(+25.30%)
Jun 27, 2014 1.605 1.730 1.570 1.660 222,041 +0.09(+5.73%)
Jun 26, 2014 1.480 1.690 1.470 1.570 396,801 +0.10(+6.80%)
Jun 25, 2014 1.350 1.510 1.320 1.470 223,667 +0.15(+11.36%)
Jun 24, 2014 1.240 1.350 1.170 1.320 151,888 +0.08(+6.45%)
Jun 23, 2014 1.140 1.250 1.130 1.240 147,012 +0.08(+6.90%)
Jun 20, 2014 1.140 1.250 1.080 1.160 211,125 +0.03(+2.65%)
Jun 19, 2014 1.225 1.300 1.120 1.130 338,731 -0.19(-14.39%)
Jun 18, 2014 1.280 1.380 1.140 1.320 368,688 +0.05(+3.94%)
Jun 17, 2014 1.470 1.490 1.240 1.270 593,183 -0.21(-14.19%)
Jun 16, 2014 1.610 1.610 1.450 1.480 173,074 -0.12(-7.50%)
Jun 13, 2014 1.645 1.660 1.520 1.600 208,255 -0.08(-4.76%)
Jun 12, 2014 1.870 1.880 1.590 1.680 327,157 -0.24(-12.50%)
Jun 11, 2014 1.600 1.960 1.390 1.920 1,119,816 +0.27(+16.36%)
Jun 10, 2014 1.840 1.850 1.600 1.650 233,530 -0.26(-13.61%)
Jun 06, 2014 1.980 2.030 1.900 1.910 75,621 -0.06(-3.05%)
Jun 05, 2014 2.020 2.040 1.940 1.970 44,682 -0.05(-2.48%)
Jun 04, 2014 2.000 2.150 1.880 2.020 92,623 -0.03(-1.46%)
Jun 03, 2014 2.050 2.050 1.900 2.050 82,656 +0.00(+0.00%)
Jun 02, 2014 2.095 2.120 1.910 2.050 132,895 -0.05(-2.38%)
May 30, 2014 2.035 2.130 1.890 2.100 156,214 -0.03(-1.41%)
May 29, 2014 2.400 2.430 2.050 2.130 294,448 -0.23(-9.75%)
May 28, 2014 2.465 2.470 2.170 2.360 568,715 +0.21(+9.77%)
May 27, 2014 2.110 2.420 2.020 2.150 615,826 +0.28(+14.97%)
May 23, 2014 1.870 1.870 1.870 0 +0.02(+1.08%)
May 22, 2014 2.020 2.150 1.630 1.850 353,249 -0.19(-9.31%)
May 21, 2014 2.430 2.530 1.980 2.040 403,111 -0.39(-16.05%)
May 20, 2014 2.430 2.690 2.310 2.430 155,722 +0.00(+0.00%)
May 19, 2014 2.725 2.830 2.300 2.430 310,535 -0.25(-9.33%)
May 16, 2014 2.990 3.005 2.600 2.680 370,185 -0.31(-10.37%)
May 15, 2014 3.100 3.100 2.850 2.990 104,522 -0.14(-4.47%)
May 14, 2014 3.335 3.430 2.950 3.130 133,412 -0.24(-7.12%)
May 13, 2014 3.280 3.580 3.100 3.370 126,652 +0.11(+3.37%)
May 12, 2014 2.790 3.430 2.740 3.260 191,989 +0.36(+12.41%)
May 09, 2014 3.050 3.190 2.670 2.900 200,715 -0.16(-5.23%)
May 08, 2014 3.590 3.590 2.760 3.060 317,688 -0.59(-16.16%)
May 07, 2014 3.795 3.950 3.300 3.650 215,671 -0.18(-4.70%)
May 06, 2014 4.035 4.070 3.710 3.830 229,787 -0.23(-5.67%)
May 05, 2014 4.010 4.320 3.980 4.060 236,719 +0.06(+1.50%)
May 02, 2014 4.075 4.350 3.800 4.000 504,816 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.