Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0017 0.0019 0.0017 0.0019 478,830 +0.00(+11.76%)
Apr 29, 2015 0.0021 0.0021 0.0017 0.0017 1,311,111 -0.00(-19.05%)
Apr 28, 2015 0.0022 0.0022 0.0018 0.0021 597,500 -0.00(-4.55%)
Apr 27, 2015 0.0022 0.0022 0.0017 0.0022 1,634,310 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0023 0.0018 0.0022 1,458,709 +0.00(+15.79%)
Apr 23, 2015 0.0019 0.0024 0.0019 0.0019 1,495,000 -0.00(-13.64%)
Apr 22, 2015 0.0025 0.0025 0.0019 0.0022 4,982,317 -0.00(-12.00%)
Apr 21, 2015 0.0024 0.0025 0.0022 0.0025 898,000 +0.00(+4.17%)
Apr 20, 2015 0.0029 0.0030 0.0024 0.0024 2,866,388 -0.00(-17.24%)
Apr 17, 2015 0.0029 0.0029 0.0022 0.0029 4,959,132 +0.00(+26.09%)
Apr 16, 2015 0.0022 0.0030 0.0021 0.0023 4,698,940 +0.00(+9.52%)
Apr 15, 2015 0.0023 0.0032 0.0020 0.0021 8,699,331 -0.00(-8.70%)
Apr 14, 2015 0.0023 0.0027 0.0018 0.0023 6,866,191 -0.00(-20.69%)
Apr 13, 2015 0.0028 0.0030 0.0020 0.0029 9,845,748 +0.00(+7.41%)
Apr 10, 2015 0.0036 0.0037 0.0022 0.0027 15,814,312 -0.00(-20.59%)
Apr 09, 2015 0.0021 0.0050 0.0020 0.0034 48,226,736 +0.00(+88.89%)
Apr 08, 2015 0.0014 0.0024 0.0013 0.0018 26,779,974 +0.00(+28.57%)
Apr 07, 2015 0.0009 0.0015 0.0009 0.0014 3,632,000 +0.00(+55.56%)
Apr 06, 2015 0.0014 0.0015 0.0008 0.0009 762,821 -0.00(-40.00%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 01, 2015 0.0014 0.0014 0.0012 0.0012 1,246,300 -0.00(-14.29%)
Mar 31, 2015 0.0013 0.0014 0.0010 0.0014 960,300 +0.00(+7.69%)
Mar 30, 2015 0.0016 0.0016 0.0012 0.0013 2,070,696 -0.00(-13.33%)
Mar 27, 2015 0.0017 0.0017 0.0013 0.0015 2,021,100 -0.00(-6.25%)
Mar 26, 2015 0.0018 0.0018 0.0013 0.0016 1,787,279 -0.00(-5.88%)
Mar 25, 2015 0.0022 0.0022 0.0008 0.0017 78,528,400 -0.00(-10.53%)
Mar 24, 2015 0.0019 0.0019 0.0018 0.0019 853,700 +0.00(+0.00%)
Mar 23, 2015 0.0022 0.0022 0.0018 0.0019 1,361,980 +0.00(+0.00%)
Mar 20, 2015 0.0021 0.0021 0.0019 0.0019 20,000 -0.00(-13.64%)
Mar 18, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 17, 2015 0.0018 0.0026 0.0018 0.0024 1,941,200 -0.00(-4.00%)
Mar 16, 2015 0.0018 0.0025 0.0018 0.0025 974,832 +0.00(+38.89%)
Mar 13, 2015 0.0018 0.0018 0.0016 0.0018 516,903 +0.00(+20.00%)
Mar 12, 2015 0.0015 0.0015 0.0015 0.0015 1,800 +0.00(+0.00%)
Mar 11, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Mar 10, 2015 0.0017 0.0018 0.0015 0.0015 1,344,781 -0.00(-16.67%)
Mar 09, 2015 0.0020 0.0020 0.0018 0.0018 401,772 -0.00(-14.29%)
Mar 06, 2015 0.0019 0.0021 0.0018 0.0021 281,518 -0.00(-8.70%)
Mar 05, 2015 0.0020 0.0023 0.0018 0.0023 500,000 -0.00(-4.17%)
Mar 04, 2015 0.0024 0.0024 0.0020 0.0024 1,607,600 -0.00(-4.00%)
Mar 03, 2015 0.0025 0.0021 0.0025 1,858,944 +0.00(+19.05%)
Mar 02, 2015 0.0021 0.0025 0.0020 0.0021 3,834,680 -0.00(-4.55%)
Feb 27, 2015 0.0019 0.0022 0.0018 0.0022 584,100 +0.00(+29.41%)
Feb 26, 2015 0.0020 0.0020 0.0013 0.0017 2,874,359 +0.00(+0.00%)
Feb 25, 2015 0.0016 0.0021 0.0016 0.0017 978,999 +0.00(+30.77%)
Feb 24, 2015 0.0013 0.0016 0.0013 0.0013 3,144,033 -0.00(-7.14%)
Feb 23, 2015 0.0014 0.0014 0.0014 0.0014 518,000 +0.00(+0.00%)
Feb 20, 2015 0.0019 0.0019 0.0014 0.0014 123,584 -0.00(-30.00%)
Feb 19, 2015 0.0016 0.0020 0.0016 0.0020 1,230,000 +0.00(+11.11%)
Feb 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 12, 2015 0.0013 0.0017 0.0013 0.0017 700,000 +0.00(+6.25%)
Feb 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 09, 2015 0.0019 0.0019 0.0016 0.0016 136,800 -0.00(-20.00%)
Feb 06, 2015 0.0020 0.0020 0.0020 0.0020 88,000 +0.00(+17.65%)
Feb 04, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 03, 2015 0.0017 0.0017 0.0017 0.0017 200,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.