Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.738 1.746 1.671 1.687 11,364,462 -0.08(-4.74%)
May 28, 2015 1.889 1.897 1.763 1.771 605,249 -0.07(-3.65%)
May 27, 2015 1.780 1.847 1.755 1.839 966,334 +0.06(+3.30%)
May 26, 2015 1.830 1.830 1.721 1.780 2,041,271 -0.03(-1.85%)
May 22, 2015 1.763 1.813 1.813 1.813 1,289,264 -0.03(-1.37%)
May 21, 2015 1.864 1.881 1.813 1.839 638,589 -0.05(-2.67%)
May 20, 2015 1.906 1.923 1.847 1.889 1,219,756 -0.01(-0.44%)
May 19, 2015 1.981 1.981 1.872 1.897 983,855 -0.10(-5.04%)
May 18, 2015 2.032 2.032 1.956 1.998 732,293 +0.01(+0.42%)
May 15, 2015 1.990 2.082 1.981 1.990 1,510,091 +0.03(+1.28%)
May 14, 2015 2.082 2.090 1.956 1.965 1,306,398 -0.05(-2.50%)
May 13, 2015 2.174 2.174 2.007 2.015 2,070,579 -0.23(-10.11%)
May 12, 2015 2.242 2.300 2.242 2.242 1,029,108 +0.03(+1.52%)
May 11, 2015 2.258 2.258 2.200 2.208 454,416 -0.06(-2.59%)
May 08, 2015 2.300 2.300 2.200 2.267 882,182 +0.01(+0.37%)
May 07, 2015 2.409 2.418 2.225 2.258 1,247,513 -0.11(-4.61%)
May 06, 2015 2.485 2.485 2.326 2.368 2,205,610 +0.09(+4.06%)
May 05, 2015 2.116 2.359 2.116 2.275 2,131,266 +0.24(+11.52%)
May 04, 2015 1.990 2.082 1.965 2.040 810,493 +0.05(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.