Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.090 -0.040 (-0.78%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.740	1.740	1.660	1.670	25,998	-0.03(-1.76%)
Jun 29, 2015	1.650	1.710	1.650	1.700	33,384	+0.00(+0.00%)
Jun 26, 2015	1.650	1.700	1.650	1.700	49,946	+0.05(+3.03%)
Jun 25, 2015	1.690	1.690	1.650	1.650	46,926	-0.04(-2.08%)
Jun 24, 2015	1.700	1.730	1.680	1.685	55,730	-0.01(-0.88%)
Jun 23, 2015	1.660	1.700	1.660	1.700	60,402	+0.04(+2.41%)
Jun 22, 2015	1.680	1.700	1.660	1.660	14,505	+0.00(+0.00%)
Jun 19, 2015	1.740	1.780	1.660	1.660	48,228	-0.03(-1.78%)
Jun 18, 2015	1.695	1.750	1.660	1.690	77,859	+0.01(+0.60%)
Jun 17, 2015	1.710	1.710	1.680	1.680	17,264	-0.01(-0.59%)
Jun 16, 2015	1.660	1.750	1.649	1.690	115,527	+0.03(+1.81%)
Jun 15, 2015	1.580	1.710	1.580	1.660	49,639	+0.03(+1.84%)
Jun 12, 2015	1.690	1.700	1.630	1.630	34,722	-0.03(-1.81%)
Jun 11, 2015	1.660	1.720	1.660	1.660	26,933	+0.02(+1.22%)
Jun 10, 2015	1.661	1.700	1.630	1.640	29,882	-0.04(-2.38%)
Jun 09, 2015	1.680	1.750	1.660	1.680	99,594	-0.02(-1.18%)
Jun 08, 2015	1.690	1.700	1.670	1.700	57,231	+0.04(+2.41%)
Jun 05, 2015	1.700	1.740	1.650	1.660	235,341	-0.11(-6.21%)
Jun 04, 2015	1.670	1.790	1.600	1.770	432,261	+0.13(+7.93%)
Jun 03, 2015	1.600	1.660	1.600	1.640	228,212	+0.04(+2.50%)
Jun 02, 2015	1.610	1.630	1.580	1.600	135,273	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices