Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.26 +0.05 (+0.49%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.196	5.214	5.176	5.176	24,189	-0.03(-0.59%)
Jun 29, 2015	5.066	5.217	5.066	5.207	164,080	+0.14(+2.78%)
Jun 26, 2015	5.132	5.166	5.066	5.066	53,373	-0.16(-3.13%)
Jun 25, 2015	5.245	5.258	5.227	5.230	34,363	+0.00(+0.00%)
Jun 24, 2015	5.249	5.249	5.227	5.230	79,294	-0.02(-0.29%)
Jun 23, 2015	5.278	5.283	5.245	5.245	20,144	-0.01(-0.10%)
Jun 22, 2015	5.317	5.317	5.245	5.250	96,941	-0.01(-0.19%)
Jun 19, 2015	5.329	5.329	5.253	5.260	19,464	-0.03(-0.53%)
Jun 18, 2015	5.276	5.309	5.260	5.289	20,531	+0.01(+0.24%)
Jun 17, 2015	5.273	5.301	5.273	5.276	8,684	-0.01(-0.10%)
Jun 16, 2015	5.283	5.299	5.266	5.281	34,046	+0.02(+0.44%)
Jun 15, 2015	5.299	5.347	5.255	5.258	356,850	+0.00(+0.00%)
Jun 12, 2015	5.276	5.296	5.255	5.258	14,418	+0.01(+0.15%)
Jun 11, 2015	5.232	5.306	5.232	5.250	9,481	+0.00(+0.00%)
Jun 10, 2015	5.312	5.312	5.225	5.250	44,892	-0.05(-1.01%)
Jun 09, 2015	5.291	5.304	5.258	5.304	27,812	+0.01(+0.10%)
Jun 08, 2015	5.273	5.324	5.250	5.299	54,745	+0.00(+0.05%)
Jun 05, 2015	5.286	5.319	5.262	5.296	61,507	+0.03(+0.49%)
Jun 04, 2015	5.286	5.286	5.258	5.271	22,239	+0.01(+0.24%)
Jun 03, 2015	5.260	5.296	5.258	5.258	26,421	+0.01(+0.20%)
Jun 02, 2015	5.322	5.337	5.248	5.248	38,197	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices