Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.074 8.132 8.052 8.125 83,066 +0.03(+0.36%)
Jun 29, 2015 8.169 8.169 8.059 8.096 137,484 -0.06(-0.72%)
Jun 26, 2015 8.132 8.183 8.132 8.154 146,605 +0.00(+0.00%)
Jun 25, 2015 8.140 8.176 8.096 8.154 171,268 +0.01(+0.18%)
Jun 24, 2015 8.096 8.147 8.066 8.140 116,327 +0.03(+0.36%)
Jun 23, 2015 8.052 8.110 8.037 8.110 121,766 +0.04(+0.54%)
Jun 22, 2015 8.096 8.096 8.044 8.066 48,662 -0.02(-0.27%)
Jun 19, 2015 8.081 8.103 8.074 8.088 62,216 +0.01(+0.18%)
Jun 18, 2015 8.052 8.081 8.037 8.074 135,850 +0.03(+0.36%)
Jun 17, 2015 8.059 8.081 8.044 8.044 229,441 -0.02(-0.27%)
Jun 16, 2015 8.030 8.066 8.030 8.066 195,619 +0.03(+0.36%)
Jun 15, 2015 8.059 8.074 8.008 8.037 114,329 -0.02(-0.27%)
Jun 12, 2015 8.015 8.074 8.015 8.059 46,116 +0.03(+0.36%)
Jun 11, 2015 8.030 8.044 8.001 8.030 146,577 +0.03(+0.37%)
Jun 10, 2015 7.942 8.022 7.942 8.000 181,700 +0.05(+0.64%)
Jun 09, 2015 8.044 8.058 7.906 7.949 282,543 -0.09(-1.18%)
Jun 08, 2015 8.102 8.102 8.022 8.044 156,790 -0.06(-0.72%)
Jun 05, 2015 8.160 8.160 8.066 8.102 191,510 -0.12(-1.42%)
Jun 04, 2015 8.277 8.277 8.197 8.218 60,617 -0.04(-0.53%)
Jun 03, 2015 8.277 8.284 8.249 8.262 65,115 -0.04(-0.44%)
Jun 02, 2015 8.291 8.313 8.284 8.298 81,031 -0.01(-0.17%)
Jun 01, 2015 8.291 8.320 8.284 8.313 74,363 +0.05(+0.62%)
May 29, 2015 8.248 8.298 8.248 8.262 58,386 +0.00(+0.00%)
May 28, 2015 8.284 8.284 8.218 8.262 67,185 +0.00(+0.00%)
May 27, 2015 8.277 8.291 8.233 8.262 71,497 -0.01(-0.09%)
May 26, 2015 8.248 8.269 8.197 8.269 67,957 +0.04(+0.53%)
May 22, 2015 8.248 8.226 8.226 8.226 39,736 -0.04(-0.44%)
May 21, 2015 8.197 8.262 8.182 8.262 80,331 +0.07(+0.80%)
May 20, 2015 8.269 8.277 8.175 8.197 91,589 -0.08(-0.97%)
May 19, 2015 8.240 8.284 8.233 8.277 64,847 +0.01(+0.09%)
May 18, 2015 8.371 8.371 8.226 8.269 185,994 -0.12(-1.47%)
May 15, 2015 8.328 8.429 8.298 8.393 160,109 +0.07(+0.87%)
May 14, 2015 8.298 8.342 8.291 8.320 66,453 +0.03(+0.39%)
May 13, 2015 8.269 8.320 8.240 8.288 128,339 +0.02(+0.23%)
May 12, 2015 8.240 8.269 8.226 8.269 127,986 +0.00(+0.00%)
May 11, 2015 8.349 8.356 8.269 8.269 91,496 -0.07(-0.78%)
May 08, 2015 8.385 8.392 8.334 8.334 62,723 -0.01(-0.09%)
May 07, 2015 8.327 8.363 8.327 8.341 109,242 +0.01(+0.09%)
May 06, 2015 8.435 8.435 8.327 8.334 193,320 -0.12(-1.37%)
May 05, 2015 8.457 8.464 8.421 8.450 112,016 -0.01(-0.09%)
May 04, 2015 8.464 8.479 8.435 8.457 113,787 -0.01(-0.17%)
May 01, 2015 8.457 8.486 8.428 8.472 118,811 +0.03(+0.34%)
Apr 30, 2015 8.479 8.500 8.428 8.443 123,623 -0.02(-0.26%)
Apr 29, 2015 8.450 8.493 8.443 8.464 76,344 -0.01(-0.09%)
Apr 28, 2015 8.450 8.479 8.450 8.472 77,924 +0.04(+0.43%)
Apr 27, 2015 8.428 8.457 8.414 8.435 36,764 +0.01(+0.09%)
Apr 24, 2015 8.443 8.443 8.414 8.428 100,370 -0.04(-0.43%)
Apr 23, 2015 8.464 8.493 8.414 8.464 128,782 +0.02(+0.26%)
Apr 22, 2015 8.435 8.450 8.421 8.443 83,489 +0.03(+0.34%)
Apr 21, 2015 8.457 8.500 8.414 8.414 80,781 -0.04(-0.51%)
Apr 20, 2015 8.464 8.515 8.443 8.457 121,995 +0.01(+0.09%)
Apr 17, 2015 8.428 8.464 8.428 8.450 59,281 +0.03(+0.34%)
Apr 16, 2015 8.464 8.486 8.406 8.421 68,533 -0.03(-0.34%)
Apr 15, 2015 8.479 8.500 8.443 8.450 113,958 -0.01(-0.09%)
Apr 14, 2015 8.457 8.464 8.421 8.457 98,632 +0.04(+0.43%)
Apr 13, 2015 8.414 8.428 8.385 8.421 49,792 +0.04(+0.44%)
Apr 10, 2015 8.384 8.413 8.377 8.384 108,787 +0.03(+0.34%)
Apr 09, 2015 8.392 8.420 8.356 8.356 110,774 -0.06(-0.68%)
Apr 08, 2015 8.435 8.435 8.399 8.413 86,108 +0.00(+0.00%)
Apr 07, 2015 8.334 8.420 8.334 8.413 143,002 +0.07(+0.86%)
Apr 06, 2015 8.348 8.356 8.320 8.341 119,526 +0.03(+0.35%)
Apr 02, 2015 8.341 8.312 8.312 8.312 123,664 -0.09(-1.03%)
Apr 01, 2015 8.406 8.420 8.370 8.399 123,361 +0.01(+0.17%)
Mar 31, 2015 8.284 8.384 8.276 8.384 138,897 +0.10(+1.22%)
Mar 30, 2015 8.327 8.327 8.255 8.284 89,779 -0.02(-0.26%)
Mar 27, 2015 8.291 8.320 8.276 8.305 54,206 +0.05(+0.61%)
Mar 26, 2015 8.262 8.262 8.219 8.255 129,486 -0.01(-0.09%)
Mar 25, 2015 8.298 8.305 8.262 8.262 135,612 -0.03(-0.35%)
Mar 24, 2015 8.291 8.291 8.240 8.291 120,988 +0.00(+0.00%)
Mar 23, 2015 8.269 8.298 8.255 8.291 133,485 +0.05(+0.61%)
Mar 20, 2015 8.190 8.240 8.190 8.240 68,693 +0.07(+0.88%)
Mar 19, 2015 8.233 8.248 8.147 8.168 55,358 -0.06(-0.70%)
Mar 18, 2015 8.132 8.226 8.111 8.226 127,446 +0.12(+1.42%)
Mar 17, 2015 8.154 8.154 8.097 8.111 159,946 -0.05(-0.59%)
Mar 16, 2015 8.212 8.219 8.147 8.159 101,049 -0.02(-0.20%)
Mar 13, 2015 8.190 8.219 8.161 8.176 91,457 -0.02(-0.26%)
Mar 12, 2015 8.262 8.269 8.190 8.197 74,987 -0.04(-0.44%)
Mar 11, 2015 8.248 8.255 8.226 8.233 50,267 -0.01(-0.17%)
Mar 10, 2015 8.247 8.262 8.233 8.247 73,467 +0.04(+0.44%)
Mar 09, 2015 8.183 8.240 8.183 8.211 61,763 +0.00(+0.00%)
Mar 06, 2015 8.283 8.283 8.197 8.211 160,943 -0.11(-1.29%)
Mar 05, 2015 8.340 8.348 8.319 8.319 105,327 -0.02(-0.26%)
Mar 04, 2015 8.326 8.340 8.297 8.340 119,981 +0.04(+0.43%)
Mar 03, 2015 8.283 8.306 8.283 8.305 96,171 +0.01(+0.17%)
Mar 02, 2015 8.319 8.340 8.283 8.290 104,387 -0.03(-0.34%)
Feb 27, 2015 8.254 8.319 8.254 8.319 89,497 +0.06(+0.69%)
Feb 26, 2015 8.297 8.305 8.247 8.262 97,063 -0.03(-0.35%)
Feb 25, 2015 8.297 8.305 8.269 8.290 112,387 +0.04(+0.43%)
Feb 24, 2015 8.254 8.262 8.204 8.254 76,185 +0.01(+0.17%)
Feb 23, 2015 8.233 8.262 8.211 8.240 109,485 +0.04(+0.52%)
Feb 20, 2015 8.197 8.240 8.197 8.197 124,559 +0.04(+0.53%)
Feb 19, 2015 8.147 8.233 8.147 8.154 133,835 -0.01(-0.18%)
Feb 18, 2015 8.090 8.190 8.054 8.169 416,243 +0.06(+0.80%)
Feb 17, 2015 8.233 8.247 8.054 8.104 193,370 -0.14(-1.65%)
Feb 13, 2015 8.247 8.240 8.240 8.240 68,723 -0.01(-0.17%)
Feb 12, 2015 8.269 8.312 8.254 8.254 162,502 -0.02(-0.26%)
Feb 11, 2015 8.348 8.361 8.276 8.276 152,918 -0.05(-0.60%)
Feb 10, 2015 8.361 8.376 8.319 8.326 105,938 -0.04(-0.43%)
Feb 09, 2015 8.376 8.397 8.347 8.361 150,291 -0.01(-0.17%)
Feb 06, 2015 8.447 8.468 8.376 8.376 318,477 -0.11(-1.26%)
Feb 05, 2015 8.489 8.489 8.461 8.482 173,176 -0.01(-0.17%)
Feb 04, 2015 8.561 8.568 8.475 8.497 402,878 -0.09(-1.08%)
Feb 03, 2015 8.589 8.646 8.589 8.589 110,011 -0.01(-0.15%)
Feb 02, 2015 8.589 8.618 8.575 8.602 80,544 +0.01(+0.15%)
Jan 30, 2015 8.532 8.618 8.532 8.589 143,962 +0.09(+1.09%)
Jan 29, 2015 8.504 8.539 8.497 8.497 77,100 +0.01(+0.17%)
Jan 28, 2015 8.497 8.568 8.482 8.482 278,188 +0.00(+0.00%)
Jan 27, 2015 8.425 8.511 8.413 8.482 159,266 +0.06(+0.76%)
Jan 26, 2015 8.404 8.425 8.390 8.418 84,102 +0.01(+0.17%)
Jan 23, 2015 8.390 8.411 8.376 8.404 174,367 +0.02(+0.25%)
Jan 22, 2015 8.390 8.418 8.354 8.383 135,990 +0.01(+0.09%)
Jan 21, 2015 8.383 8.383 8.347 8.376 128,458 +0.03(+0.34%)
Jan 20, 2015 8.390 8.390 8.347 8.347 89,755 -0.01(-0.17%)
Jan 16, 2015 8.418 8.418 8.347 8.361 113,915 -0.03(-0.34%)
Jan 15, 2015 8.283 8.397 8.283 8.390 174,670 +0.11(+1.29%)
Jan 14, 2015 8.290 8.326 8.262 8.283 147,377 -0.01(-0.09%)
Jan 13, 2015 8.290 8.297 8.262 8.290 115,399 +0.02(+0.26%)
Jan 12, 2015 8.290 8.332 8.261 8.268 176,785 -0.01(-0.09%)
Jan 09, 2015 8.247 8.304 8.247 8.275 163,369 +0.03(+0.34%)
Jan 08, 2015 8.268 8.283 8.247 8.247 155,061 -0.03(-0.34%)
Jan 07, 2015 8.226 8.339 8.190 8.275 219,718 +0.09(+1.13%)
Jan 06, 2015 8.148 8.219 8.148 8.183 188,662 +0.04(+0.52%)
Jan 05, 2015 8.091 8.141 8.056 8.141 282,408 +0.04(+0.52%)
Jan 02, 2015 8.105 8.148 8.049 8.098 154,010 +0.02(+0.26%)
Dec 31, 2014 8.120 8.077 8.077 8.077 144,245 -0.02(-0.26%)
Dec 30, 2014 8.098 8.098 8.070 8.098 87,099 +0.02(+0.26%)
Dec 29, 2014 8.112 8.134 8.077 8.077 159,342 -0.01(-0.09%)
Dec 26, 2014 8.063 8.134 8.063 8.084 62,245 +0.01(+0.18%)
Dec 24, 2014 8.098 8.070 8.070 8.070 128,720 -0.06(-0.70%)
Dec 23, 2014 8.134 8.141 8.077 8.127 380,758 +0.06(+0.70%)
Dec 22, 2014 8.056 8.112 8.056 8.070 148,043 +0.03(+0.35%)
Dec 19, 2014 8.056 8.083 8.042 8.042 154,306 -0.03(-0.35%)
Dec 18, 2014 8.020 8.070 8.013 8.070 205,849 +0.05(+0.62%)
Dec 17, 2014 7.992 8.035 7.985 8.020 162,992 +0.02(+0.27%)
Dec 16, 2014 7.957 8.013 7.957 7.999 107,076 +0.04(+0.44%)
Dec 15, 2014 7.957 7.992 7.935 7.964 137,435 +0.01(+0.09%)
Dec 12, 2014 7.935 7.971 7.928 7.957 95,350 +0.04(+0.54%)
Dec 11, 2014 7.985 7.992 7.914 7.914 92,770 -0.06(-0.80%)
Dec 10, 2014 8.013 8.042 7.978 7.978 97,797 -0.02(-0.26%)
Dec 09, 2014 7.977 8.005 7.956 7.998 135,837 +0.02(+0.27%)
Dec 08, 2014 7.949 7.977 7.935 7.977 139,872 +0.03(+0.35%)
Dec 05, 2014 7.991 7.991 7.900 7.949 212,493 -0.04(-0.53%)
Dec 04, 2014 7.984 7.998 7.963 7.991 140,501 +0.02(+0.27%)
Dec 03, 2014 7.914 7.984 7.900 7.970 305,894 +0.08(+1.07%)
Dec 02, 2014 7.850 7.893 7.822 7.886 186,478 +0.04(+0.45%)
Dec 01, 2014 7.843 7.879 7.819 7.850 231,728 +0.04(+0.45%)
Nov 28, 2014 7.829 7.843 7.808 7.815 104,859 -0.01(-0.09%)
Nov 26, 2014 7.808 7.822 7.822 7.822 145,309 +0.03(+0.36%)
Nov 25, 2014 7.773 7.829 7.766 7.794 361,228 +0.02(+0.27%)
Nov 24, 2014 7.745 7.808 7.745 7.773 691,047 -0.07(-0.90%)
Nov 21, 2014 7.872 7.963 7.829 7.843 1,458,059 -0.13(-1.59%)
Nov 20, 2014 8.048 8.058 7.970 7.970 78,214 -0.06(-0.70%)
Nov 19, 2014 8.104 8.117 8.021 8.027 123,233 -0.07(-0.87%)
Nov 18, 2014 8.069 8.111 8.069 8.097 47,317 +0.03(+0.35%)
Nov 17, 2014 8.196 8.217 8.069 8.069 49,231 -0.11(-1.29%)
Nov 14, 2014 8.069 8.231 8.069 8.175 299,964 +0.11(+1.31%)
Nov 13, 2014 8.125 8.132 8.041 8.069 132,495 -0.04(-0.43%)
Nov 12, 2014 8.125 8.146 8.090 8.104 65,829 +0.00(+0.00%)
Nov 11, 2014 8.111 8.139 8.083 8.104 113,028 -0.01(-0.17%)
Nov 10, 2014 8.069 8.132 8.069 8.118 167,615 +0.01(+0.17%)
Nov 07, 2014 8.027 8.118 7.971 8.104 261,359 +0.08(+0.96%)
Nov 06, 2014 8.006 8.027 7.950 8.027 68,420 +0.02(+0.26%)
Nov 05, 2014 7.943 8.006 7.930 8.006 58,760 +0.05(+0.62%)
Nov 04, 2014 7.893 7.957 7.886 7.957 123,301 +0.06(+0.71%)
Nov 03, 2014 7.921 7.921 7.893 7.900 112,694 -0.01(-0.09%)
Oct 31, 2014 7.971 7.971 7.893 7.907 117,549 -0.04(-0.44%)
Oct 30, 2014 7.921 7.957 7.907 7.943 116,950 +0.01(+0.18%)
Oct 29, 2014 7.936 7.957 7.914 7.928 94,770 -0.01(-0.09%)
Oct 28, 2014 7.886 7.936 7.886 7.936 115,498 +0.03(+0.35%)
Oct 27, 2014 7.943 7.936 7.886 7.907 117,336 -0.03(-0.35%)
Oct 24, 2014 7.943 7.971 7.900 7.936 111,549 +0.02(+0.27%)
Oct 23, 2014 7.957 7.957 7.900 7.914 82,136 -0.01(-0.09%)
Oct 22, 2014 7.936 7.964 7.921 7.921 62,533 -0.03(-0.35%)
Oct 21, 2014 8.013 8.013 7.943 7.950 43,642 -0.06(-0.70%)
Oct 20, 2014 8.041 8.062 7.999 8.006 44,435 +0.00(+0.00%)
Oct 17, 2014 7.999 8.057 7.999 8.006 87,502 -0.02(-0.26%)
Oct 16, 2014 7.907 8.041 7.907 8.027 117,923 +0.10(+1.24%)
Oct 15, 2014 7.928 7.954 7.914 7.928 48,924 +0.01(+0.18%)
Oct 14, 2014 7.928 7.931 7.893 7.914 69,610 -0.01(-0.13%)
Oct 13, 2014 7.971 7.971 7.900 7.925 71,092 -0.03(-0.40%)
Oct 10, 2014 7.971 7.978 7.915 7.957 68,888 +0.01(+0.09%)
Oct 09, 2014 7.970 7.977 7.937 7.949 35,561 -0.02(-0.26%)
Oct 08, 2014 7.928 7.977 7.914 7.970 79,337 +0.03(+0.35%)
Oct 07, 2014 7.921 7.956 7.921 7.942 76,185 +0.03(+0.35%)
Oct 06, 2014 7.852 7.921 7.852 7.914 114,974 +0.08(+1.07%)
Oct 03, 2014 7.838 7.859 7.824 7.831 47,202 -0.01(-0.18%)
Oct 02, 2014 7.845 7.852 7.824 7.845 79,302 -0.03(-0.35%)
Oct 01, 2014 7.831 7.872 7.810 7.872 67,064 +0.06(+0.80%)
Sep 30, 2014 7.775 7.810 7.768 7.810 41,554 +0.03(+0.45%)
Sep 29, 2014 7.726 7.775 7.719 7.775 61,467 +0.06(+0.72%)
Sep 26, 2014 7.712 7.733 7.698 7.719 73,086 -0.01(-0.17%)
Sep 25, 2014 7.733 7.775 7.705 7.732 128,028 -0.01(-0.19%)
Sep 24, 2014 7.747 7.775 7.719 7.747 38,768 -0.02(-0.27%)
Sep 23, 2014 7.754 7.768 7.705 7.768 104,981 +0.03(+0.36%)
Sep 22, 2014 7.740 7.740 7.705 7.740 31,464 +0.01(+0.09%)
Sep 19, 2014 7.719 7.740 7.691 7.733 128,093 +0.01(+0.09%)
Sep 18, 2014 7.726 7.747 7.698 7.726 28,887 -0.01(-0.18%)
Sep 17, 2014 7.740 7.740 7.691 7.740 40,137 +0.02(+0.27%)
Sep 16, 2014 7.726 7.768 7.677 7.719 64,410 -0.01(-0.09%)
Sep 15, 2014 7.775 7.782 7.705 7.726 32,591 -0.03(-0.36%)
Sep 12, 2014 7.803 7.803 7.754 7.754 33,883 -0.06(-0.80%)
Sep 11, 2014 7.831 7.831 7.803 7.817 45,611 +0.00(+0.00%)
Sep 10, 2014 7.809 7.816 7.782 7.816 138,289 -0.01(-0.09%)
Sep 09, 2014 7.802 7.823 7.789 7.823 57,476 +0.03(+0.36%)
Sep 08, 2014 7.789 7.823 7.789 7.796 45,351 +0.00(+0.00%)
Sep 05, 2014 7.809 7.823 7.782 7.796 46,811 -0.01(-0.09%)
Sep 04, 2014 7.796 7.796 7.775 7.802 73,893 +0.01(+0.09%)
Sep 03, 2014 7.782 7.809 7.775 7.796 106,169 +0.00(+0.00%)
Sep 02, 2014 7.816 7.816 7.768 7.796 124,697 -0.03(-0.43%)
Aug 29, 2014 7.844 7.829 7.829 7.829 76,562 +0.01(+0.07%)
Aug 28, 2014 7.823 7.823 7.782 7.823 46,287 +0.01(+0.18%)
Aug 27, 2014 7.816 7.816 7.782 7.809 125,174 +0.02(+0.27%)
Aug 26, 2014 7.740 7.789 7.733 7.789 97,408 +0.06(+0.81%)
Aug 25, 2014 7.782 7.782 7.705 7.726 109,394 -0.03(-0.36%)
Aug 22, 2014 7.775 7.775 7.726 7.754 55,848 -0.02(-0.27%)
Aug 21, 2014 7.768 7.802 7.733 7.775 86,845 +0.03(+0.36%)
Aug 20, 2014 7.802 7.809 7.740 7.747 84,195 -0.06(-0.71%)
Aug 19, 2014 7.837 7.837 7.796 7.802 44,671 -0.02(-0.27%)
Aug 18, 2014 7.796 7.844 7.796 7.823 69,054 +0.01(+0.18%)
Aug 15, 2014 7.816 7.823 7.791 7.809 109,253 +0.01(+0.18%)
Aug 14, 2014 7.809 7.809 7.803 7.796 98,590 +0.01(+0.18%)
Aug 13, 2014 7.796 7.802 7.756 7.782 42,240 +0.01(+0.09%)
Aug 12, 2014 7.767 7.767 7.719 7.774 114,732 +0.03(+0.36%)
Aug 11, 2014 7.733 7.767 7.726 7.747 67,776 +0.02(+0.27%)
Aug 08, 2014 7.705 7.747 7.692 7.726 85,129 +0.03(+0.36%)
Aug 07, 2014 7.602 7.705 7.595 7.699 219,967 +0.11(+1.45%)
Aug 06, 2014 7.581 7.609 7.574 7.588 89,542 +0.04(+0.55%)
Aug 05, 2014 7.492 7.554 7.492 7.547 64,734 -0.01(-0.18%)
Aug 04, 2014 7.595 7.595 7.547 7.561 56,931 -0.02(-0.27%)
Aug 01, 2014 7.554 7.588 7.554 7.581 58,515 +0.03(+0.37%)
Jul 31, 2014 7.581 7.616 7.505 7.554 211,218 -0.04(-0.54%)
Jul 30, 2014 7.685 7.685 7.588 7.595 122,892 -0.10(-1.34%)
Jul 29, 2014 7.699 7.699 7.671 7.699 35,591 +0.02(+0.27%)
Jul 28, 2014 7.705 7.705 7.671 7.678 39,785 -0.03(-0.36%)
Jul 25, 2014 7.678 7.705 7.671 7.705 42,264 +0.06(+0.72%)
Jul 24, 2014 7.678 7.685 7.616 7.650 101,377 -0.02(-0.27%)
Jul 23, 2014 7.685 7.699 7.671 7.671 45,056 -0.02(-0.27%)
Jul 22, 2014 7.664 7.692 7.657 7.692 136,568 +0.03(+0.45%)
Jul 21, 2014 7.609 7.664 7.602 7.657 76,218 +0.05(+0.63%)
Jul 18, 2014 7.609 7.616 7.588 7.609 47,959 +0.01(+0.09%)
Jul 17, 2014 7.574 7.609 7.567 7.602 114,373 +0.05(+0.64%)
Jul 16, 2014 7.526 7.561 7.519 7.554 194,655 +0.01(+0.18%)
Jul 15, 2014 7.547 7.567 7.526 7.540 84,728 +0.01(+0.09%)
Jul 14, 2014 7.588 7.588 7.533 7.533 72,349 -0.04(-0.55%)
Jul 11, 2014 7.554 7.574 7.540 7.574 27,998 +0.03(+0.46%)
Jul 10, 2014 7.533 7.553 7.512 7.539 86,819 +0.02(+0.27%)
Jul 09, 2014 7.553 7.567 7.498 7.519 90,274 -0.04(-0.54%)
Jul 08, 2014 7.546 7.574 7.539 7.560 137,145 +0.04(+0.55%)
Jul 07, 2014 7.478 7.526 7.450 7.519 177,704 +0.04(+0.55%)
Jul 03, 2014 7.539 7.478 7.478 7.478 276,080 -0.10(-1.36%)
Jul 02, 2014 7.663 7.663 7.553 7.581 114,006 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.