Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0011 0.0011 0.0011 0.0011 780,546 +0.00(+13.00%)
Jun 29, 2015 0.0011 0.0011 0.0010 0.0010 2,617,334 -0.00(-9.09%)
Jun 26, 2015 0.0015 0.0015 0.0010 0.0011 7,777,179 -0.00(-25.17%)
Jun 25, 2015 0.0016 0.0017 0.0010 0.0015 5,723,858 -0.00(-26.50%)
Jun 24, 2015 0.0016 0.0022 0.0016 0.0020 1,199,111 -0.00(-13.04%)
Jun 23, 2015 0.0020 0.0025 0.0017 0.0023 224,454 +0.00(+9.52%)
Jun 22, 2015 0.0017 0.0028 0.0017 0.0021 1,147,348 +0.00(+0.00%)
Jun 18, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 17, 2015 0.0021 0.0022 0.0017 0.0021 2,611,528 +0.00(+0.96%)
Jun 16, 2015 0.0022 0.0029 0.0019 0.0021 2,258,114 -0.00(-13.33%)
Jun 15, 2015 0.0017 0.0024 0.0017 0.0024 8,129,300 +0.00(+41.18%)
Jun 12, 2015 0.0014 0.0018 0.0012 0.0017 4,224,779 +0.00(+21.43%)
Jun 11, 2015 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+16.67%)
Jun 10, 2015 0.0015 0.0015 0.0012 0.0012 756,906 -0.00(-20.00%)
Jun 09, 2015 0.0017 0.0018 0.0012 0.0015 4,271,888 -0.00(-6.25%)
Jun 08, 2015 0.0013 0.0017 0.0011 0.0016 5,211,591 +0.00(+23.08%)
Jun 05, 2015 0.0009 0.0014 0.0009 0.0013 11,796,061 +0.00(+62.50%)
Jun 04, 2015 0.0009 0.0009 0.0008 0.0008 2,382,000 -0.00(-20.00%)
Jun 03, 2015 0.0010 0.0010 0.0010 0.0010 330,000 +0.00(+11.11%)
Jun 02, 2015 0.0011 0.0011 0.0008 0.0009 4,026,450 -0.00(-10.00%)
Jun 01, 2015 0.0011 0.0011 0.0010 0.0010 500,000 -0.00(-23.08%)
May 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 27, 2015 0.0011 0.0013 0.0011 0.0013 263,500 +0.00(+18.18%)
May 26, 2015 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-15.38%)
May 22, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2015 0.0013 0.0013 0.0013 0 +0.00(+16.07%)
May 18, 2015 0.0011 0.0011 0.0011 0 -0.00(-20.00%)
May 15, 2015 0.0016 0.0016 0.0013 0.0014 935,500 -0.00(-12.50%)
May 14, 2015 0.0017 0.0017 0.0016 0.0016 433,000 -0.00(-11.11%)
May 12, 2015 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
May 11, 2015 0.0013 0.0013 0.0013 0.0013 989,934 +0.00(+0.00%)
May 08, 2015 0.0015 0.0015 0.0013 0.0013 403,400 +0.00(+0.00%)
May 07, 2015 0.0013 0.0013 0.0013 0.0013 6,000 -0.00(-13.33%)
May 06, 2015 0.0016 0.0019 0.0015 0.0015 913,000 -0.00(-16.67%)
May 05, 2015 0.0015 0.0018 0.0014 0.0018 671,822 +0.00(+28.57%)
May 04, 2015 0.0017 0.0018 0.0014 0.0014 1,214,500 -0.00(-17.65%)
May 01, 2015 0.0017 0.0019 0.0016 0.0017 470,430 -0.00(-10.53%)
Apr 30, 2015 0.0017 0.0019 0.0017 0.0019 478,830 +0.00(+11.76%)
Apr 29, 2015 0.0021 0.0021 0.0017 0.0017 1,311,111 -0.00(-19.05%)
Apr 28, 2015 0.0022 0.0022 0.0018 0.0021 597,500 -0.00(-4.55%)
Apr 27, 2015 0.0022 0.0022 0.0017 0.0022 1,634,310 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0023 0.0018 0.0022 1,458,709 +0.00(+15.79%)
Apr 23, 2015 0.0019 0.0024 0.0019 0.0019 1,495,000 -0.00(-13.64%)
Apr 22, 2015 0.0025 0.0025 0.0019 0.0022 4,982,317 -0.00(-12.00%)
Apr 21, 2015 0.0024 0.0025 0.0022 0.0025 898,000 +0.00(+4.17%)
Apr 20, 2015 0.0029 0.0030 0.0024 0.0024 2,866,388 -0.00(-17.24%)
Apr 17, 2015 0.0029 0.0029 0.0022 0.0029 4,959,132 +0.00(+26.09%)
Apr 16, 2015 0.0022 0.0030 0.0021 0.0023 4,698,940 +0.00(+9.52%)
Apr 15, 2015 0.0023 0.0032 0.0020 0.0021 8,699,331 -0.00(-8.70%)
Apr 14, 2015 0.0023 0.0027 0.0018 0.0023 6,866,191 -0.00(-20.69%)
Apr 13, 2015 0.0028 0.0030 0.0020 0.0029 9,845,748 +0.00(+7.41%)
Apr 10, 2015 0.0036 0.0037 0.0022 0.0027 15,814,312 -0.00(-20.59%)
Apr 09, 2015 0.0021 0.0050 0.0020 0.0034 48,226,736 +0.00(+88.89%)
Apr 08, 2015 0.0014 0.0024 0.0013 0.0018 26,779,974 +0.00(+28.57%)
Apr 07, 2015 0.0009 0.0015 0.0009 0.0014 3,632,000 +0.00(+55.56%)
Apr 06, 2015 0.0014 0.0015 0.0008 0.0009 762,821 -0.00(-40.00%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.