Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.714	5.779	5.698	5.738	15,663,131	+0.02(+0.28%)
Jul 30, 2015	5.551	5.738	5.543	5.722	30,619,852	+0.36(+6.68%)
Jul 29, 2015	5.348	5.405	5.315	5.364	13,954,012	-0.02(-0.45%)
Jul 28, 2015	5.388	5.405	5.331	5.388	14,792,365	-0.03(-0.60%)
Jul 27, 2015	5.462	5.486	5.413	5.421	8,346,686	-0.07(-1.19%)
Jul 24, 2015	5.592	5.592	5.462	5.486	11,820,912	+0.02(+0.30%)
Jul 23, 2015	5.470	5.502	5.449	5.470	13,875,223	+0.02(+0.45%)
Jul 22, 2015	5.462	5.478	5.421	5.445	10,194,748	-0.05(-0.89%)
Jul 21, 2015	5.494	5.527	5.470	5.494	11,234,112	-0.02(-0.44%)
Jul 20, 2015	5.559	5.568	5.519	5.519	11,961,539	-0.01(-0.15%)
Jul 17, 2015	5.568	5.576	5.502	5.527	16,614,384	+0.09(+1.65%)
Jul 16, 2015	5.486	5.511	5.405	5.437	14,998,669	+0.02(+0.45%)
Jul 15, 2015	5.462	5.478	5.388	5.413	12,803,495	-0.07(-1.19%)
Jul 14, 2015	5.429	5.486	5.413	5.478	24,317,240	+0.02(+0.30%)
Jul 13, 2015	5.462	5.511	5.445	5.462	18,255,002	+0.01(+0.15%)
Jul 10, 2015	5.543	5.543	5.405	5.454	24,068,564	+0.20(+3.88%)
Jul 09, 2015	5.315	5.331	5.250	5.250	21,734,396	+0.11(+2.06%)
Jul 08, 2015	5.193	5.234	5.136	5.144	20,745,040	-0.17(-3.22%)
Jul 07, 2015	5.213	5.331	5.095	5.315	35,986,392	+0.04(+0.77%)
Jul 06, 2015	5.295	5.421	5.250	5.274	20,538,594	-0.20(-3.71%)
Jul 02, 2015	5.568	5.478	5.478	5.478	11,503,460	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices