Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.630	2.690	1.970	2.280	170,405	-0.45(-16.48%)
Jul 30, 2015	2.400	2.760	2.400	2.730	41,822	+0.33(+13.75%)
Jul 29, 2015	2.310	2.430	2.300	2.400	59,991	+0.08(+3.45%)
Jul 28, 2015	2.440	2.440	2.310	2.320	32,698	-0.09(-3.73%)
Jul 27, 2015	2.310	2.510	2.200	2.410	38,739	+0.03(+1.26%)
Jul 24, 2015	2.370	2.450	2.320	2.380	43,394	+0.00(+0.00%)
Jul 23, 2015	2.500	2.500	2.250	2.380	124,892	-0.08(-3.25%)
Jul 22, 2015	2.550	2.550	2.460	2.460	39,028	-0.07(-2.77%)
Jul 21, 2015	2.530	2.620	2.480	2.530	33,912	-0.02(-0.78%)
Jul 20, 2015	2.580	2.670	2.500	2.550	37,822	-0.01(-0.39%)
Jul 17, 2015	2.650	2.780	2.540	2.560	93,643	-0.09(-3.40%)
Jul 16, 2015	2.860	2.860	2.621	2.650	49,616	-0.23(-7.99%)
Jul 15, 2015	2.900	2.930	2.770	2.880	22,591	+0.01(+0.35%)
Jul 14, 2015	2.990	3.000	2.850	2.870	32,572	-0.08(-2.71%)
Jul 13, 2015	2.940	3.100	2.885	2.950	100,666	+0.01(+0.34%)
Jul 10, 2015	2.620	2.957	2.600	2.940	82,104	+0.35(+13.51%)
Jul 09, 2015	2.570	2.670	2.520	2.590	14,667	+0.04(+1.57%)
Jul 08, 2015	2.730	2.730	2.540	2.550	122,314	-0.14(-5.20%)
Jul 07, 2015	2.700	2.802	2.500	2.690	47,952	+0.00(+0.00%)
Jul 06, 2015	2.760	2.860	2.670	2.690	86,370	-0.10(-3.58%)
Jul 02, 2015	2.820	2.790	2.790	2.790	25,100	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices