Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.17 +0.29 (+0.61%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.760	9.832	9.662	9.739	60,143	+0.10(+1.06%)
Jul 30, 2015	9.809	9.809	9.383	9.637	87,131	-0.16(-1.63%)
Jul 29, 2015	9.674	9.809	9.637	9.797	56,062	+0.07(+0.76%)
Jul 28, 2015	9.756	9.830	9.535	9.723	111,044	-0.00(-0.04%)
Jul 27, 2015	9.744	9.809	9.633	9.727	112,116	-0.02(-0.25%)
Jul 24, 2015	9.756	9.834	9.596	9.752	84,964	+0.01(+0.13%)
Jul 23, 2015	10.01	10.06	9.703	9.739	95,295	-0.21(-2.10%)
Jul 22, 2015	10.05	10.15	9.858	9.948	72,646	-0.05(-0.53%)
Jul 21, 2015	10.21	10.22	9.887	10.00	111,249	-0.12(-1.17%)
Jul 20, 2015	9.739	10.16	9.703	10.12	96,462	+0.37(+3.78%)
Jul 17, 2015	9.957	9.993	9.629	9.752	147,326	-0.18(-1.77%)
Jul 16, 2015	9.961	10.01	9.780	9.928	95,053	+0.11(+1.08%)
Jul 15, 2015	9.928	9.928	9.186	9.821	97,013	-0.15(-1.52%)
Jul 14, 2015	9.989	10.03	9.879	9.973	78,640	+0.04(+0.37%)
Jul 13, 2015	9.899	10.01	9.760	9.936	102,724	+0.12(+1.25%)
Jul 10, 2015	9.780	9.854	9.670	9.813	111,771	+0.19(+2.00%)
Jul 09, 2015	9.834	9.879	9.477	9.621	71,936	-0.05(-0.55%)
Jul 08, 2015	9.526	9.854	9.424	9.674	155,568	+0.09(+0.94%)
Jul 07, 2015	9.301	9.629	9.219	9.584	53,048	+0.24(+2.54%)
Jul 06, 2015	9.412	9.539	9.268	9.346	91,124	-0.09(-1.00%)
Jul 02, 2015	9.354	9.440	9.440	9.440	60,282	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices