Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.25 +0.04 (+0.36%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.225	5.225	5.181	5.199	54,655	+0.00(+0.05%)
Jul 30, 2015	5.196	5.232	5.196	5.196	10,713	-0.02(-0.44%)
Jul 29, 2015	5.222	5.222	5.207	5.219	15,993	+0.03(+0.64%)
Jul 28, 2015	5.237	5.237	5.184	5.186	31,318	-0.03(-0.54%)
Jul 27, 2015	5.191	5.214	5.191	5.214	2,446	+0.03(+0.54%)
Jul 24, 2015	5.194	5.258	5.181	5.186	276,750	+0.00(+0.05%)
Jul 23, 2015	5.155	5.219	5.153	5.184	49,008	-0.01(-0.20%)
Jul 22, 2015	5.191	5.194	5.176	5.194	27,140	-0.02(-0.34%)
Jul 21, 2015	5.194	5.212	5.148	5.212	80,533	+0.04(+0.69%)
Jul 20, 2015	5.194	5.222	5.148	5.176	46,260	-0.01(-0.10%)
Jul 16, 2015	5.135	5.181	5.181	5.181	17,978	+0.03(+0.60%)
Jul 15, 2015	5.145	5.162	5.130	5.150	36,606	+0.02(+0.40%)
Jul 14, 2015	5.169	5.169	5.125	5.130	53,608	-0.03(-0.55%)
Jul 13, 2015	5.143	5.158	5.143	5.158	10,060	+0.01(+0.25%)
Jul 10, 2015	5.132	5.158	5.132	5.145	9,669	+0.02(+0.40%)
Jul 09, 2015	5.120	5.145	5.120	5.125	13,531	-0.01(-0.20%)
Jul 08, 2015	5.125	5.135	5.122	5.135	3,521	-0.03(-0.59%)
Jul 07, 2015	5.122	5.166	5.120	5.166	34,660	+0.05(+0.90%)
Jul 06, 2015	5.145	5.230	5.117	5.120	450,140	-0.06(-1.23%)
Jul 02, 2015	5.214	5.184	5.184	5.184	22,669	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices