Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.710 9.910 9.390 9.510 477,021 -0.15(-1.55%)
Jul 30, 2015 9.460 9.800 9.230 9.660 1,032,935 +2.02(+26.44%)
Jul 29, 2015 7.720 7.810 7.610 7.640 350,843 -0.06(-0.78%)
Jul 28, 2015 7.750 7.830 7.620 7.700 389,538 -0.04(-0.52%)
Jul 27, 2015 7.840 7.980 7.720 7.740 198,145 -0.17(-2.15%)
Jul 24, 2015 7.780 7.910 7.560 7.910 901,571 +0.09(+1.15%)
Jul 23, 2015 8.090 8.180 7.730 7.820 489,078 -0.28(-3.46%)
Jul 22, 2015 8.290 8.380 8.070 8.100 163,948 -0.25(-2.99%)
Jul 21, 2015 8.310 8.500 8.290 8.350 287,218 +0.06(+0.72%)
Jul 20, 2015 8.750 8.760 8.260 8.290 425,117 -0.42(-4.82%)
Jul 17, 2015 8.860 8.930 8.690 8.710 166,479 -0.13(-1.47%)
Jul 16, 2015 8.930 9.120 8.810 8.840 286,618 -0.15(-1.67%)
Jul 15, 2015 9.070 9.180 8.940 8.990 224,944 -0.10(-1.10%)
Jul 14, 2015 9.190 9.210 9.030 9.090 390,034 -0.08(-0.87%)
Jul 13, 2015 9.250 9.290 9.050 9.170 449,483 -0.08(-0.86%)
Jul 10, 2015 9.250 9.400 9.200 9.250 318,094 +0.10(+1.09%)
Jul 09, 2015 9.200 9.260 9.130 9.150 113,756 +0.04(+0.44%)
Jul 08, 2015 9.500 9.560 9.110 9.110 202,340 -0.45(-4.71%)
Jul 07, 2015 9.580 9.600 9.200 9.560 200,163 -0.05(-0.52%)
Jul 06, 2015 9.500 9.630 9.440 9.610 257,465 +0.07(+0.73%)
Jul 02, 2015 9.650 9.540 9.540 9.540 307,000 -0.11(-1.14%)
Jul 01, 2015 9.960 9.990 9.390 9.650 561,741 -0.27(-2.72%)
Jun 30, 2015 9.990 10.05 9.870 9.920 321,882 -0.01(-0.10%)
Jun 29, 2015 10.14 10.22 9.880 9.930 307,518 -0.31(-3.03%)
Jun 26, 2015 10.36 10.41 10.07 10.24 453,015 -0.09(-0.87%)
Jun 25, 2015 10.49 10.61 10.22 10.33 186,743 -0.17(-1.62%)
Jun 24, 2015 10.59 10.73 10.37 10.50 298,512 -0.10(-0.94%)
Jun 23, 2015 10.56 10.72 10.47 10.60 276,406 +0.03(+0.28%)
Jun 22, 2015 11.11 11.11 10.54 10.57 314,420 -0.45(-4.08%)
Jun 19, 2015 10.45 11.17 10.41 11.02 709,136 +0.63(+6.06%)
Jun 18, 2015 10.16 10.54 10.12 10.39 360,502 +0.24(+2.36%)
Jun 17, 2015 10.31 10.45 10.09 10.15 232,033 -0.13(-1.26%)
Jun 16, 2015 10.43 10.55 10.26 10.28 232,243 -0.18(-1.72%)
Jun 15, 2015 10.50 10.52 10.13 10.46 479,292 -0.13(-1.23%)
Jun 12, 2015 10.42 10.65 10.21 10.59 428,175 +0.17(+1.63%)
Jun 11, 2015 10.31 10.71 10.31 10.42 329,790 +0.11(+1.07%)
Jun 10, 2015 10.44 10.61 10.29 10.31 377,488 -0.07(-0.67%)
Jun 09, 2015 10.52 10.59 10.31 10.38 232,487 -0.13(-1.24%)
Jun 08, 2015 10.81 10.87 10.48 10.51 291,358 -0.28(-2.59%)
Jun 05, 2015 10.61 10.81 10.44 10.79 194,431 +0.18(+1.70%)
Jun 04, 2015 10.86 10.86 10.46 10.61 219,723 -0.17(-1.58%)
Jun 03, 2015 10.53 10.90 10.52 10.78 429,660 +0.23(+2.18%)
Jun 02, 2015 10.57 10.74 10.48 10.55 310,130 -0.08(-0.75%)
Jun 01, 2015 10.88 10.95 10.49 10.63 476,291 -0.06(-0.56%)
May 29, 2015 10.39 10.79 10.32 10.69 446,565 +0.31(+2.99%)
May 28, 2015 10.43 10.46 10.32 10.38 258,280 -0.02(-0.19%)
May 27, 2015 10.37 10.52 10.26 10.40 211,920 +0.07(+0.68%)
May 26, 2015 10.47 10.61 10.13 10.33 327,493 -0.15(-1.43%)
May 22, 2015 10.40 10.48 10.48 10.48 370,400 +0.09(+0.87%)
May 21, 2015 10.61 10.70 10.29 10.39 305,453 -0.19(-1.80%)
May 20, 2015 10.44 10.69 10.44 10.58 520,551 +0.14(+1.34%)
May 19, 2015 11.25 11.30 10.27 10.44 1,108,998 -0.81(-7.20%)
May 18, 2015 11.05 11.29 10.94 11.25 375,876 +0.19(+1.72%)
May 15, 2015 11.23 11.36 11.04 11.06 421,989 -0.15(-1.34%)
May 14, 2015 11.20 11.37 10.95 11.21 649,704 +0.01(+0.09%)
May 13, 2015 11.79 11.99 11.13 11.20 522,899 -0.47(-4.03%)
May 12, 2015 11.49 11.72 11.26 11.67 1,034,394 -0.29(-2.42%)
May 11, 2015 11.89 12.21 11.83 11.96 467,966 -0.03(-0.25%)
May 08, 2015 12.27 12.27 11.96 11.99 334,161 -0.23(-1.88%)
May 07, 2015 12.12 12.39 11.89 12.22 335,429 +0.12(+0.99%)
May 06, 2015 12.37 12.46 12.00 12.10 476,116 -0.28(-2.26%)
May 05, 2015 12.49 12.57 12.35 12.38 268,501 -0.09(-0.72%)
May 04, 2015 12.00 12.65 11.92 12.47 370,909 +0.43(+3.57%)
May 01, 2015 12.44 12.48 11.82 12.04 259,498 -0.55(-4.37%)
Apr 30, 2015 12.06 12.93 12.06 12.59 540,837 +0.17(+1.37%)
Apr 29, 2015 12.35 12.60 12.11 12.42 309,732 +0.07(+0.57%)
Apr 28, 2015 12.52 12.64 12.33 12.35 307,397 -0.13(-1.04%)
Apr 27, 2015 11.95 12.56 11.93 12.48 500,664 +0.60(+5.05%)
Apr 24, 2015 11.90 12.03 11.86 11.88 103,047 +0.01(+0.08%)
Apr 23, 2015 11.87 12.02 11.80 11.87 161,414 +0.00(+0.00%)
Apr 22, 2015 11.92 11.99 11.70 11.87 89,316 -0.08(-0.67%)
Apr 21, 2015 12.13 12.26 11.85 11.95 361,057 -0.16(-1.32%)
Apr 20, 2015 11.86 12.13 11.86 12.11 112,438 +0.26(+2.19%)
Apr 17, 2015 12.14 12.14 11.74 11.85 133,734 -0.36(-2.95%)
Apr 16, 2015 12.28 12.28 12.02 12.21 111,784 -0.07(-0.57%)
Apr 15, 2015 11.97 12.34 11.79 12.28 511,538 +0.38(+3.19%)
Apr 14, 2015 11.80 11.96 11.77 11.90 484,140 +0.09(+0.76%)
Apr 13, 2015 12.13 12.25 11.73 11.81 178,610 -0.30(-2.48%)
Apr 10, 2015 12.32 12.46 12.02 12.11 248,855 -0.14(-1.14%)
Apr 09, 2015 12.04 12.30 11.98 12.25 183,343 +0.22(+1.83%)
Apr 08, 2015 12.12 12.20 12.01 12.03 91,085 -0.04(-0.33%)
Apr 07, 2015 12.15 12.34 12.03 12.07 120,876 -0.10(-0.82%)
Apr 06, 2015 11.95 12.21 11.95 12.17 152,346 +0.22(+1.84%)
Apr 02, 2015 12.07 11.95 11.95 11.95 163,400 -0.11(-0.91%)
Apr 01, 2015 11.99 12.10 11.79 12.06 165,238 +0.06(+0.50%)
Mar 31, 2015 11.75 12.02 11.49 12.00 436,410 +0.20(+1.69%)
Mar 30, 2015 11.73 11.94 11.65 11.80 198,638 +0.12(+1.03%)
Mar 27, 2015 11.60 11.69 11.49 11.68 226,488 +0.13(+1.13%)
Mar 26, 2015 11.67 11.84 11.52 11.55 192,358 -0.10(-0.86%)
Mar 25, 2015 11.64 11.73 11.39 11.65 368,125 -0.01(-0.09%)
Mar 24, 2015 11.75 11.88 11.53 11.66 267,605 -0.14(-1.19%)
Mar 23, 2015 11.57 11.98 11.57 11.80 210,469 +0.26(+2.25%)
Mar 20, 2015 11.45 11.66 11.45 11.54 470,627 +0.14(+1.23%)
Mar 19, 2015 11.34 11.56 11.28 11.40 248,530 -0.06(-0.52%)
Mar 18, 2015 11.19 11.49 11.13 11.46 260,004 +0.29(+2.60%)
Mar 17, 2015 11.02 11.42 10.99 11.17 348,490 +0.13(+1.18%)
Mar 16, 2015 11.23 11.30 11.00 11.04 250,278 -0.11(-0.99%)
Mar 13, 2015 11.30 11.34 10.97 11.15 363,015 -0.14(-1.24%)
Mar 12, 2015 11.37 11.47 11.20 11.29 315,533 +0.02(+0.18%)
Mar 11, 2015 11.25 11.34 11.19 11.27 270,848 +0.00(+0.00%)
Mar 10, 2015 11.38 11.46 11.03 11.27 234,791 -0.24(-2.09%)
Mar 09, 2015 11.76 11.90 11.45 11.51 498,889 -0.19(-1.62%)
Mar 06, 2015 11.40 11.75 11.40 11.70 371,409 +0.14(+1.21%)
Mar 05, 2015 11.24 11.87 11.15 11.56 555,681 +0.16(+1.40%)
Mar 04, 2015 11.34 11.58 11.27 11.40 246,279 -0.07(-0.61%)
Mar 03, 2015 11.52 11.88 11.46 11.47 373,222 -0.49(-4.10%)
Mar 02, 2015 12.40 12.62 11.93 11.96 221,979 -0.41(-3.31%)
Feb 27, 2015 12.54 12.83 12.36 12.37 456,510 -0.46(-3.59%)
Feb 26, 2015 13.19 13.22 12.76 12.83 250,767 -0.32(-2.43%)
Feb 25, 2015 13.00 13.25 12.76 13.15 432,861 +0.15(+1.15%)
Feb 24, 2015 12.47 13.02 12.43 13.00 520,543 +0.50(+4.00%)
Feb 23, 2015 12.93 13.11 12.44 12.50 730,289 -0.69(-5.23%)
Feb 20, 2015 13.44 13.94 13.06 13.19 1,021,463 -0.27(-2.01%)
Feb 19, 2015 15.30 15.40 12.84 13.46 1,659,915 -2.31(-14.65%)
Feb 18, 2015 18.00 18.00 15.54 15.77 1,401,217 -1.66(-9.52%)
Feb 17, 2015 17.31 17.57 17.16 17.43 241,017 +0.13(+0.75%)
Feb 13, 2015 17.24 17.30 17.30 17.30 108,300 +0.06(+0.35%)
Feb 12, 2015 16.90 17.26 16.86 17.24 180,036 +0.32(+1.89%)
Feb 11, 2015 16.76 17.00 16.53 16.92 112,029 +0.25(+1.50%)
Feb 10, 2015 16.74 16.99 16.60 16.67 323,560 -0.12(-0.71%)
Feb 09, 2015 16.71 16.92 16.61 16.79 136,324 +0.07(+0.42%)
Feb 06, 2015 16.61 16.92 16.50 16.72 103,993 -0.10(-0.59%)
Feb 05, 2015 16.55 16.96 16.51 16.82 85,251 +0.28(+1.69%)
Feb 04, 2015 16.53 16.67 16.48 16.54 205,910 -0.10(-0.60%)
Feb 03, 2015 16.16 16.83 16.14 16.64 224,334 +0.60(+3.74%)
Feb 02, 2015 15.84 16.15 15.58 16.04 138,075 +0.29(+1.84%)
Jan 30, 2015 15.72 16.05 15.61 15.75 137,825 -0.13(-0.82%)
Jan 29, 2015 15.76 15.91 15.58 15.88 126,117 +0.17(+1.08%)
Jan 28, 2015 16.43 16.43 15.68 15.71 126,569 -0.55(-3.38%)
Jan 27, 2015 16.30 16.37 15.96 16.26 137,273 -0.21(-1.28%)
Jan 26, 2015 16.00 16.52 16.00 16.47 101,857 +0.19(+1.17%)
Jan 23, 2015 16.31 16.61 16.22 16.28 121,665 -0.03(-0.18%)
Jan 22, 2015 16.58 16.75 16.25 16.31 124,428 -0.15(-0.91%)
Jan 21, 2015 16.76 16.78 16.33 16.46 98,301 -0.37(-2.20%)
Jan 20, 2015 17.08 17.26 16.60 16.83 234,957 -0.16(-0.94%)
Jan 16, 2015 16.88 17.09 16.83 16.99 235,375 +0.03(+0.18%)
Jan 15, 2015 16.75 17.24 16.75 16.96 183,970 +0.11(+0.65%)
Jan 14, 2015 16.32 16.98 16.25 16.85 128,702 +0.07(+0.42%)
Jan 13, 2015 16.93 17.10 16.47 16.78 91,675 +0.02(+0.12%)
Jan 12, 2015 16.97 16.97 16.54 16.76 117,975 -0.17(-1.00%)
Jan 09, 2015 17.21 17.21 16.75 16.93 130,902 -0.29(-1.68%)
Jan 08, 2015 16.86 17.67 16.86 17.22 191,073 +0.53(+3.18%)
Jan 07, 2015 16.57 16.74 16.32 16.69 108,484 +0.23(+1.40%)
Jan 06, 2015 16.94 17.10 16.37 16.46 133,792 -0.40(-2.37%)
Jan 05, 2015 17.00 17.20 16.64 16.86 133,113 -0.28(-1.63%)
Jan 02, 2015 17.46 17.64 17.13 17.14 94,591 -0.22(-1.27%)
Dec 31, 2014 17.33 17.36 17.36 17.36 99,500 +0.11(+0.64%)
Dec 30, 2014 17.38 17.38 17.10 17.25 92,930 -0.12(-0.69%)
Dec 29, 2014 17.41 17.50 17.13 17.37 202,012 -0.14(-0.80%)
Dec 26, 2014 16.93 17.52 16.83 17.51 175,385 +0.68(+4.04%)
Dec 24, 2014 16.65 16.83 16.83 16.83 30,800 +0.19(+1.14%)
Dec 23, 2014 16.91 17.23 16.45 16.64 209,614 -0.19(-1.13%)
Dec 22, 2014 16.79 17.23 16.64 16.83 185,537 +0.02(+0.12%)
Dec 19, 2014 16.91 17.12 16.60 16.81 328,548 -0.09(-0.53%)
Dec 18, 2014 16.60 17.05 16.51 16.90 150,508 +0.50(+3.05%)
Dec 17, 2014 16.14 16.42 16.07 16.40 250,652 +0.25(+1.55%)
Dec 16, 2014 15.68 16.30 15.40 16.15 344,963 +0.67(+4.33%)
Dec 15, 2014 16.06 16.06 15.45 15.48 171,296 -0.46(-2.89%)
Dec 12, 2014 16.25 16.40 15.94 15.94 221,791 -0.50(-3.04%)
Dec 11, 2014 16.70 16.85 16.30 16.44 143,740 -0.18(-1.08%)
Dec 10, 2014 17.04 17.12 16.55 16.62 118,396 -0.46(-2.69%)
Dec 09, 2014 16.94 17.16 16.76 17.08 295,619 -0.03(-0.18%)
Dec 08, 2014 16.93 17.27 16.82 17.11 126,637 +0.10(+0.59%)
Dec 05, 2014 16.86 17.22 16.86 17.01 107,156 +0.13(+0.77%)
Dec 04, 2014 17.13 17.13 16.80 16.88 110,269 -0.31(-1.80%)
Dec 03, 2014 17.14 17.44 17.08 17.19 133,407 +0.11(+0.64%)
Dec 02, 2014 17.19 17.43 16.95 17.08 158,935 -0.06(-0.35%)
Dec 01, 2014 17.59 17.59 16.80 17.14 224,972 -0.47(-2.67%)
Nov 28, 2014 17.63 17.89 17.54 17.61 64,336 -0.04(-0.23%)
Nov 26, 2014 17.68 17.65 17.65 17.65 79,200 +0.02(+0.11%)
Nov 25, 2014 17.35 17.77 17.30 17.63 148,631 +0.28(+1.61%)
Nov 24, 2014 17.25 17.45 17.22 17.35 89,088 +0.10(+0.58%)
Nov 21, 2014 17.18 17.53 17.10 17.25 118,733 +0.27(+1.59%)
Nov 20, 2014 16.88 17.16 16.88 16.98 69,059 -0.01(-0.06%)
Nov 19, 2014 17.42 17.50 16.96 16.99 169,830 -0.42(-2.41%)
Nov 18, 2014 17.65 17.74 17.41 17.41 118,361 -0.19(-1.08%)
Nov 17, 2014 17.84 17.96 17.59 17.60 75,149 -0.24(-1.35%)
Nov 14, 2014 17.78 17.88 17.74 17.84 104,363 +0.01(+0.06%)
Nov 13, 2014 17.75 18.08 17.74 17.83 108,530 +0.06(+0.34%)
Nov 12, 2014 17.83 17.94 17.63 17.77 171,124 -0.18(-1.00%)
Nov 11, 2014 18.21 18.28 17.93 17.95 203,878 -0.27(-1.48%)
Nov 10, 2014 18.65 18.86 18.19 18.22 138,189 -0.39(-2.10%)
Nov 07, 2014 18.59 18.67 18.34 18.61 116,853 -0.07(-0.37%)
Nov 06, 2014 18.83 19.00 18.56 18.68 139,158 -0.23(-1.22%)
Nov 05, 2014 18.89 19.04 18.56 18.91 167,760 +0.08(+0.42%)
Nov 04, 2014 19.23 19.29 18.29 18.83 178,475 -0.37(-1.93%)
Nov 03, 2014 19.50 19.50 19.03 19.20 305,185 -0.26(-1.34%)
Oct 31, 2014 19.63 19.78 19.27 19.46 315,593 +0.04(+0.21%)
Oct 30, 2014 18.43 20.08 18.06 19.42 595,731 +1.45(+8.07%)
Oct 29, 2014 18.08 18.23 17.90 17.97 203,249 -0.12(-0.66%)
Oct 28, 2014 17.70 18.09 17.70 18.09 230,076 +0.44(+2.49%)
Oct 27, 2014 17.69 17.78 17.51 17.65 142,153 -0.13(-0.73%)
Oct 24, 2014 17.85 17.96 17.66 17.78 100,196 +0.02(+0.11%)
Oct 23, 2014 17.64 17.92 17.63 17.76 152,824 +0.22(+1.25%)
Oct 22, 2014 17.84 17.95 17.25 17.54 445,297 -0.23(-1.29%)
Oct 21, 2014 17.23 18.03 17.23 17.77 427,999 +0.59(+3.43%)
Oct 20, 2014 17.59 17.59 16.80 17.18 474,831 -0.42(-2.39%)
Oct 17, 2014 16.16 17.78 16.04 17.60 497,609 +1.64(+10.28%)
Oct 16, 2014 15.85 16.19 15.77 15.96 268,390 -0.13(-0.81%)
Oct 15, 2014 15.58 16.45 15.56 16.09 329,752 +0.42(+2.68%)
Oct 14, 2014 15.66 15.89 15.63 15.67 156,635 +0.07(+0.45%)
Oct 13, 2014 15.57 15.78 15.53 15.60 170,914 +0.18(+1.17%)
Oct 10, 2014 15.86 15.92 15.38 15.42 213,172 -0.50(-3.14%)
Oct 09, 2014 16.51 16.61 15.91 15.92 145,719 -0.60(-3.63%)
Oct 08, 2014 16.40 16.64 16.24 16.52 153,641 +0.04(+0.24%)
Oct 07, 2014 16.58 16.71 16.43 16.48 173,979 -0.12(-0.72%)
Oct 06, 2014 16.54 16.81 16.42 16.60 199,125 +0.16(+0.97%)
Oct 03, 2014 16.35 16.50 16.16 16.44 265,456 +0.23(+1.42%)
Oct 02, 2014 16.10 16.29 15.78 16.21 471,650 +0.08(+0.50%)
Oct 01, 2014 17.16 17.16 16.11 16.13 332,211 -1.01(-5.89%)
Sep 30, 2014 16.94 17.33 16.82 17.14 187,495 +0.18(+1.06%)
Sep 29, 2014 16.82 16.99 16.80 16.96 324,951 -0.03(-0.18%)
Sep 26, 2014 16.87 17.04 16.86 16.99 329,647 +0.11(+0.65%)
Sep 25, 2014 17.10 17.19 16.80 16.88 357,287 -0.19(-1.11%)
Sep 24, 2014 17.04 17.09 16.84 17.07 123,643 +0.02(+0.12%)
Sep 23, 2014 17.07 17.39 16.97 17.05 159,188 -0.07(-0.41%)
Sep 22, 2014 17.35 17.35 16.99 17.12 172,378 -0.28(-1.61%)
Sep 19, 2014 17.30 17.47 17.04 17.40 407,993 +0.19(+1.10%)
Sep 18, 2014 17.00 17.26 16.88 17.21 125,122 +0.22(+1.29%)
Sep 17, 2014 17.10 17.26 16.96 16.99 155,208 -0.12(-0.70%)
Sep 16, 2014 17.25 17.31 17.01 17.11 284,349 -0.14(-0.81%)
Sep 15, 2014 17.07 17.31 17.03 17.25 232,059 +0.08(+0.47%)
Sep 12, 2014 17.18 17.20 16.92 17.17 182,747 +0.02(+0.12%)
Sep 11, 2014 16.86 17.19 16.81 17.15 207,038 +0.20(+1.18%)
Sep 10, 2014 16.55 17.08 16.42 16.95 309,090 +0.45(+2.73%)
Sep 09, 2014 17.16 17.16 16.48 16.50 292,024 -0.74(-4.29%)
Sep 08, 2014 17.43 17.55 17.06 17.24 190,941 -0.25(-1.43%)
Sep 05, 2014 17.31 17.31 17.31 17.49 131,655 +0.13(+0.75%)
Sep 04, 2014 17.50 17.56 17.32 17.36 73,100 -0.09(-0.52%)
Sep 03, 2014 17.67 17.67 17.33 17.45 99,574 -0.15(-0.85%)
Sep 02, 2014 17.61 17.69 17.30 17.60 86,440 +0.06(+0.34%)
Aug 29, 2014 17.38 17.54 17.54 17.54 71,600 +0.15(+0.86%)
Aug 28, 2014 17.63 17.63 17.32 17.39 110,489 -0.29(-1.64%)
Aug 27, 2014 17.58 17.78 17.52 17.68 87,220 +0.08(+0.45%)
Aug 26, 2014 17.62 17.55 17.52 17.60 125,627 +0.05(+0.28%)
Aug 25, 2014 17.79 17.79 17.45 17.55 79,385 -0.14(-0.79%)
Aug 22, 2014 18.03 18.03 17.64 17.69 100,031 -0.32(-1.78%)
Aug 21, 2014 17.84 18.05 17.66 18.01 227,417 +0.15(+0.84%)
Aug 20, 2014 18.19 18.19 17.73 17.86 115,198 -0.37(-2.03%)
Aug 19, 2014 18.52 18.60 18.21 18.23 69,418 -0.27(-1.46%)
Aug 18, 2014 18.32 18.64 18.19 18.50 277,234 +0.35(+1.93%)
Aug 15, 2014 18.27 18.40 17.89 18.15 759,537 -0.02(-0.11%)
Aug 14, 2014 18.06 18.19 18.01 18.17 52,233 +0.16(+0.89%)
Aug 13, 2014 18.12 18.16 17.87 18.01 178,915 -0.02(-0.11%)
Aug 12, 2014 18.03 18.13 17.85 18.03 136,169 -0.10(-0.55%)
Aug 11, 2014 17.86 18.28 17.78 18.13 129,312 +0.32(+1.80%)
Aug 08, 2014 17.68 17.93 17.59 17.81 131,011 +0.04(+0.23%)
Aug 07, 2014 18.18 18.32 17.68 17.77 254,384 -0.40(-2.20%)
Aug 06, 2014 18.70 18.86 18.10 18.17 232,592 -0.62(-3.30%)
Aug 05, 2014 18.74 19.05 18.58 18.79 448,038 -0.04(-0.21%)
Aug 04, 2014 18.80 19.28 18.56 18.83 338,625 +0.70(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.