Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.630 +0.280 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.779 8.991 8.636 8.856 32,661 +0.09(+1.06%)
Aug 28, 2015 8.762 8.881 8.636 8.762 68,779 -0.03(-0.29%)
Aug 27, 2015 8.525 8.923 8.525 8.788 67,847 +0.31(+3.70%)
Aug 26, 2015 8.102 8.568 7.882 8.475 319,591 +0.44(+5.48%)
Aug 25, 2015 8.271 8.500 8.009 8.034 80,895 -0.02(-0.21%)
Aug 24, 2015 8.094 8.331 7.535 8.051 123,173 -0.66(-7.58%)
Aug 21, 2015 9.084 9.084 8.486 8.712 81,336 -0.52(-5.68%)
Aug 20, 2015 8.864 9.482 9.609 9.237 116,562 -0.37(-3.88%)
Aug 19, 2015 9.651 9.762 9.482 9.609 13,883 -0.10(-1.05%)
Aug 18, 2015 9.897 9.897 9.668 9.711 81,069 -0.17(-1.71%)
Aug 17, 2015 9.795 9.939 9.660 9.880 30,546 +0.01(+0.13%)
Aug 14, 2015 9.677 9.939 9.677 9.867 78,677 +0.20(+2.06%)
Aug 13, 2015 9.635 9.948 9.550 9.668 125,917 +0.09(+0.97%)
Aug 12, 2015 9.364 9.635 9.270 9.575 41,551 +0.05(+0.53%)
Aug 11, 2015 9.423 9.787 9.364 9.524 55,648 -0.14(-1.49%)
Aug 10, 2015 9.296 9.728 9.296 9.668 357,229 +0.29(+3.07%)
Aug 07, 2015 9.254 9.482 9.160 9.381 135,572 +0.00(+0.00%)
Aug 06, 2015 9.372 9.406 9.152 9.381 34,152 -0.01(-0.09%)
Aug 05, 2015 9.685 9.762 9.296 9.389 69,019 -0.22(-2.29%)
Aug 04, 2015 9.626 9.660 9.448 9.609 69,077 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.