Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.672 9.687 9.636 9.651 21,308 +0.01(+0.07%)
Aug 28, 2015 9.629 9.680 9.629 9.644 33,095 -0.01(-0.07%)
Aug 27, 2015 9.643 9.665 9.629 9.651 33,083 +0.01(+0.07%)
Aug 26, 2015 9.607 9.643 9.607 9.643 46,488 +0.03(+0.30%)
Aug 25, 2015 9.622 9.651 9.615 9.615 29,316 -0.00(-0.00%)
Aug 24, 2015 9.607 9.701 9.573 9.615 85,810 -0.12(-1.19%)
Aug 21, 2015 9.773 9.785 9.701 9.730 52,757 -0.02(-0.25%)
Aug 20, 2015 9.766 9.781 9.752 9.754 50,140 -0.01(-0.12%)
Aug 19, 2015 9.781 9.788 9.752 9.766 22,252 +0.00(+0.00%)
Aug 18, 2015 9.810 9.810 9.745 9.766 57,380 -0.02(-0.22%)
Aug 17, 2015 9.795 9.810 9.788 9.788 30,177 +0.00(+0.00%)
Aug 14, 2015 9.716 9.788 9.716 9.788 22,393 +0.03(+0.30%)
Aug 13, 2015 9.853 9.853 9.716 9.759 81,834 -0.07(-0.66%)
Aug 12, 2015 9.781 9.860 9.781 9.824 46,553 +0.04(+0.42%)
Aug 11, 2015 9.732 9.790 9.732 9.783 35,449 +0.06(+0.59%)
Aug 10, 2015 9.718 9.732 9.690 9.725 23,681 +0.03(+0.30%)
Aug 07, 2015 9.682 9.711 9.682 9.696 20,732 +0.01(+0.07%)
Aug 06, 2015 9.675 9.710 9.653 9.689 38,884 +0.01(+0.15%)
Aug 05, 2015 9.739 9.747 9.653 9.675 83,162 -0.10(-0.98%)
Aug 04, 2015 9.754 9.804 9.703 9.770 83,051 +0.02(+0.24%)
Aug 03, 2015 9.747 9.775 9.739 9.747 53,779 +0.01(+0.07%)
Jul 31, 2015 9.711 9.754 9.711 9.739 32,928 +0.04(+0.37%)
Jul 30, 2015 9.711 9.747 9.689 9.703 43,844 -0.01(-0.07%)
Jul 29, 2015 9.747 9.747 9.639 9.711 50,036 +0.01(+0.15%)
Jul 28, 2015 9.711 9.725 9.689 9.696 46,152 -0.01(-0.07%)
Jul 27, 2015 9.732 9.747 9.696 9.703 29,135 -0.04(-0.37%)
Jul 24, 2015 9.754 9.772 9.739 9.739 27,657 -0.04(-0.44%)
Jul 23, 2015 9.783 9.804 9.718 9.783 64,961 +0.04(+0.44%)
Jul 22, 2015 9.739 9.768 9.718 9.739 28,519 +0.01(+0.15%)
Jul 21, 2015 9.732 9.747 9.711 9.725 45,075 +0.00(+0.00%)
Jul 20, 2015 9.732 9.754 9.725 9.725 15,971 +0.01(+0.07%)
Jul 17, 2015 9.739 9.768 9.718 9.718 32,131 -0.01(-0.07%)
Jul 16, 2015 9.790 9.804 9.718 9.725 151,279 -0.06(-0.66%)
Jul 15, 2015 9.761 9.790 9.653 9.790 37,818 +0.00(+0.00%)
Jul 14, 2015 9.790 9.811 9.747 9.790 34,051 +0.01(+0.07%)
Jul 13, 2015 9.811 9.811 9.761 9.783 20,274 -0.06(-0.60%)
Jul 10, 2015 9.777 9.842 9.770 9.842 81,197 +0.06(+0.59%)
Jul 09, 2015 9.770 9.813 9.749 9.785 40,813 +0.02(+0.22%)
Jul 08, 2015 9.820 9.820 9.763 9.763 42,073 -0.01(-0.15%)
Jul 07, 2015 9.792 9.820 9.763 9.777 58,103 +0.04(+0.37%)
Jul 06, 2015 9.734 9.763 9.727 9.741 24,890 +0.02(+0.22%)
Jul 02, 2015 9.698 9.720 9.720 9.720 18,680 +0.03(+0.30%)
Jul 01, 2015 9.734 9.734 9.691 9.691 36,721 -0.04(-0.44%)
Jun 30, 2015 9.734 9.754 9.713 9.734 69,725 +0.04(+0.39%)
Jun 29, 2015 9.706 9.706 9.677 9.696 34,085 +0.00(+0.05%)
Jun 26, 2015 9.727 9.734 9.691 9.691 40,205 -0.04(-0.44%)
Jun 25, 2015 9.770 9.770 9.720 9.734 17,741 -0.03(-0.29%)
Jun 24, 2015 9.734 9.763 9.720 9.763 22,374 +0.02(+0.22%)
Jun 23, 2015 9.684 9.763 9.670 9.741 68,363 +0.04(+0.37%)
Jun 22, 2015 9.706 9.734 9.698 9.706 45,095 -0.04(-0.37%)
Jun 19, 2015 9.756 9.756 9.698 9.741 86,455 +0.00(+0.00%)
Jun 18, 2015 9.749 9.749 9.723 9.741 41,595 +0.01(+0.07%)
Jun 17, 2015 9.713 9.749 9.684 9.734 67,909 -0.01(-0.07%)
Jun 16, 2015 9.663 9.741 9.663 9.741 59,345 +0.06(+0.59%)
Jun 15, 2015 9.706 9.727 9.670 9.684 47,363 +0.01(+0.15%)
Jun 12, 2015 9.684 9.749 9.663 9.670 53,935 -0.02(-0.22%)
Jun 11, 2015 9.641 9.698 9.641 9.691 48,113 +0.06(+0.58%)
Jun 10, 2015 9.600 9.679 9.600 9.636 74,997 +0.00(+0.00%)
Jun 09, 2015 9.693 9.693 9.621 9.636 50,453 -0.07(-0.74%)
Jun 08, 2015 9.757 9.771 9.671 9.707 99,912 -0.04(-0.37%)
Jun 05, 2015 9.779 9.779 9.707 9.743 62,451 -0.09(-0.94%)
Jun 04, 2015 9.900 9.914 9.836 9.836 43,870 -0.06(-0.65%)
Jun 03, 2015 9.907 9.929 9.900 9.900 33,475 -0.02(-0.22%)
Jun 02, 2015 9.957 9.957 9.900 9.922 48,567 -0.03(-0.29%)
Jun 01, 2015 9.950 9.967 9.943 9.950 28,054 +0.01(+0.07%)
May 29, 2015 9.900 9.950 9.900 9.943 20,188 +0.01(+0.14%)
May 28, 2015 9.893 9.936 9.893 9.929 13,785 +0.04(+0.36%)
May 27, 2015 9.922 9.979 9.879 9.893 88,578 +0.01(+0.14%)
May 26, 2015 9.893 9.900 9.864 9.879 82,210 +0.01(+0.07%)
May 22, 2015 9.964 9.872 9.872 9.872 51,202 -0.08(-0.79%)
May 21, 2015 9.993 10.04 9.957 9.950 55,466 -0.06(-0.59%)
May 20, 2015 10.04 10.04 10.00 10.01 36,995 -0.02(-0.19%)
May 19, 2015 9.972 10.05 9.957 10.03 54,326 +0.05(+0.50%)
May 18, 2015 10.07 10.07 9.964 9.979 38,282 -0.09(-0.85%)
May 15, 2015 10.02 10.08 10.02 10.06 39,701 +0.04(+0.39%)
May 14, 2015 9.993 10.05 9.993 10.03 26,339 +0.04(+0.40%)
May 13, 2015 9.957 10.02 9.957 9.986 46,105 +0.01(+0.13%)
May 12, 2015 9.995 9.995 9.909 9.973 66,723 -0.01(-0.14%)
May 11, 2015 10.01 10.02 9.981 9.988 50,621 -0.02(-0.21%)
May 08, 2015 9.988 10.05 9.973 10.01 66,588 +0.03(+0.29%)
May 07, 2015 10.02 10.03 9.924 9.981 75,974 -0.06(-0.57%)
May 06, 2015 10.10 10.10 10.02 10.04 40,030 -0.05(-0.49%)
May 05, 2015 10.16 10.16 10.07 10.09 71,897 -0.06(-0.56%)
May 04, 2015 10.20 10.24 10.08 10.14 60,145 -0.06(-0.56%)
May 01, 2015 10.27 10.27 10.18 10.20 42,771 -0.06(-0.56%)
Apr 30, 2015 10.25 10.27 10.24 10.26 19,430 -0.01(-0.12%)
Apr 29, 2015 10.23 10.27 10.21 10.27 36,241 +0.04(+0.40%)
Apr 28, 2015 10.23 10.24 10.22 10.23 18,063 +0.01(+0.07%)
Apr 27, 2015 10.25 10.27 10.21 10.22 34,641 -0.01(-0.07%)
Apr 24, 2015 10.29 10.29 10.23 10.23 15,907 -0.05(-0.48%)
Apr 23, 2015 10.28 10.30 10.28 10.28 16,291 +0.01(+0.14%)
Apr 22, 2015 10.29 10.32 10.27 10.27 16,724 -0.03(-0.28%)
Apr 21, 2015 10.32 10.33 10.29 10.29 26,628 -0.02(-0.21%)
Apr 20, 2015 10.27 10.32 10.27 10.32 17,366 +0.03(+0.28%)
Apr 17, 2015 10.25 10.29 10.25 10.29 17,031 +0.03(+0.28%)
Apr 16, 2015 10.27 10.29 10.26 10.26 17,202 -0.03(-0.28%)
Apr 15, 2015 10.26 10.31 10.24 10.29 27,948 +0.04(+0.37%)
Apr 14, 2015 10.24 10.29 10.24 10.25 16,484 +0.04(+0.39%)
Apr 13, 2015 10.26 10.29 10.21 10.21 31,884 -0.05(-0.50%)
Apr 10, 2015 10.25 10.27 10.24 10.26 22,973 -0.01(-0.07%)
Apr 09, 2015 10.27 10.29 10.20 10.27 68,070 +0.00(+0.00%)
Apr 08, 2015 10.31 10.35 10.26 10.27 35,492 -0.09(-0.82%)
Apr 07, 2015 10.27 10.35 10.27 10.35 22,147 +0.08(+0.76%)
Apr 06, 2015 10.30 10.34 10.27 10.27 22,436 -0.02(-0.15%)
Apr 02, 2015 10.37 10.29 10.29 10.29 73,093 -0.06(-0.61%)
Apr 01, 2015 10.32 10.36 10.32 10.35 20,809 +0.05(+0.48%)
Mar 31, 2015 10.30 10.37 10.30 10.30 60,201 -0.02(-0.23%)
Mar 30, 2015 10.28 10.33 10.28 10.33 17,655 +0.02(+0.23%)
Mar 27, 2015 10.24 10.30 10.24 10.30 35,597 +0.09(+0.90%)
Mar 26, 2015 10.28 10.28 10.20 10.21 46,615 -0.06(-0.62%)
Mar 25, 2015 10.30 10.32 10.27 10.27 19,677 -0.03(-0.28%)
Mar 24, 2015 10.30 10.31 10.27 10.30 45,463 +0.00(+0.00%)
Mar 23, 2015 10.29 10.32 10.28 10.30 20,552 +0.02(+0.21%)
Mar 20, 2015 10.25 10.30 10.24 10.28 36,807 +0.04(+0.35%)
Mar 19, 2015 10.22 10.25 10.17 10.25 30,274 +0.04(+0.35%)
Mar 18, 2015 10.16 10.24 10.14 10.21 74,682 +0.05(+0.49%)
Mar 17, 2015 10.22 10.22 10.15 10.16 36,372 -0.09(-0.90%)
Mar 16, 2015 10.24 10.26 10.22 10.25 36,173 +0.05(+0.49%)
Mar 13, 2015 10.24 10.26 10.19 10.20 29,515 -0.06(-0.60%)
Mar 12, 2015 10.31 10.32 10.23 10.26 29,830 -0.00(-0.01%)
Mar 11, 2015 10.29 10.29 10.22 10.27 16,632 -0.00(-0.02%)
Mar 10, 2015 10.25 10.28 10.23 10.27 36,962 +0.03(+0.25%)
Mar 09, 2015 10.27 10.27 10.21 10.24 35,789 +0.01(+0.14%)
Mar 06, 2015 10.37 10.37 10.21 10.23 76,778 -0.19(-1.83%)
Mar 05, 2015 10.40 10.42 10.39 10.42 37,394 +0.03(+0.33%)
Mar 04, 2015 10.30 10.42 10.27 10.38 61,058 +0.11(+1.11%)
Mar 03, 2015 10.33 10.33 10.25 10.27 29,077 -0.04(-0.34%)
Mar 02, 2015 10.46 10.46 10.28 10.30 57,583 -0.08(-0.82%)
Feb 27, 2015 10.40 10.43 10.36 10.39 33,521 +0.00(+0.00%)
Feb 26, 2015 10.46 10.46 10.37 10.39 93,700 -0.07(-0.65%)
Feb 25, 2015 10.42 10.47 10.42 10.46 39,177 +0.02(+0.18%)
Feb 24, 2015 10.38 10.45 10.36 10.44 42,409 +0.03(+0.27%)
Feb 23, 2015 10.27 10.41 10.27 10.41 78,392 +0.14(+1.38%)
Feb 20, 2015 10.14 10.27 10.14 10.27 51,295 +0.16(+1.54%)
Feb 19, 2015 10.07 10.16 10.07 10.11 24,128 -0.01(-0.07%)
Feb 18, 2015 10.08 10.13 10.04 10.12 34,780 +0.07(+0.70%)
Feb 17, 2015 10.25 10.32 10.05 10.05 45,725 -0.21(-2.00%)
Feb 13, 2015 10.29 10.25 10.25 10.25 37,161 -0.03(-0.28%)
Feb 12, 2015 10.21 10.29 10.17 10.28 58,662 +0.11(+1.11%)
Feb 11, 2015 10.24 10.24 10.13 10.17 40,650 -0.04(-0.36%)
Feb 10, 2015 10.19 10.23 10.17 10.21 33,292 +0.01(+0.07%)
Feb 09, 2015 10.23 10.24 10.20 10.20 27,043 -0.04(-0.34%)
Feb 06, 2015 10.32 10.33 10.20 10.23 64,860 -0.13(-1.21%)
Feb 05, 2015 10.44 10.44 10.33 10.36 26,127 -0.06(-0.55%)
Feb 04, 2015 10.41 10.42 10.37 10.42 42,400 -0.00(-0.02%)
Feb 03, 2015 10.44 10.47 10.38 10.42 68,201 -0.08(-0.79%)
Feb 02, 2015 10.50 10.55 10.43 10.50 75,840 +0.03(+0.27%)
Jan 30, 2015 10.40 10.48 10.38 10.47 67,318 +0.14(+1.37%)
Jan 29, 2015 10.37 10.38 10.33 10.33 42,990 -0.04(-0.35%)
Jan 28, 2015 10.42 10.47 10.34 10.37 59,044 +0.04(+0.34%)
Jan 27, 2015 10.35 10.39 10.33 10.33 37,371 +0.03(+0.28%)
Jan 26, 2015 10.24 10.33 10.24 10.31 41,253 +0.05(+0.48%)
Jan 23, 2015 10.25 10.27 10.23 10.26 68,132 +0.02(+0.21%)
Jan 22, 2015 10.23 10.28 10.23 10.23 37,867 +0.00(+0.00%)
Jan 21, 2015 10.25 10.25 10.18 10.23 119,516 +0.03(+0.28%)
Jan 20, 2015 10.21 10.26 10.19 10.21 63,703 +0.03(+0.28%)
Jan 16, 2015 10.12 10.19 10.11 10.18 74,947 +0.07(+0.70%)
Jan 15, 2015 10.12 10.15 10.11 10.11 47,274 +0.01(+0.07%)
Jan 14, 2015 10.11 10.16 10.10 10.10 42,261 +0.00(+0.00%)
Jan 13, 2015 10.16 10.23 10.10 10.10 61,532 -0.05(-0.50%)
Jan 12, 2015 10.20 10.21 10.15 10.15 47,708 +0.00(+0.05%)
Jan 09, 2015 10.12 10.18 10.12 10.15 38,190 +0.02(+0.16%)
Jan 08, 2015 10.16 10.16 10.11 10.13 19,525 -0.01(-0.07%)
Jan 07, 2015 10.10 10.17 10.10 10.14 33,837 +0.04(+0.42%)
Jan 06, 2015 10.11 10.12 10.08 10.09 35,799 -0.01(-0.07%)
Jan 05, 2015 10.08 10.12 10.08 10.10 34,507 +0.05(+0.49%)
Jan 02, 2015 10.02 10.07 10.02 10.05 30,796 +0.03(+0.25%)
Dec 31, 2014 10.07 10.03 10.03 10.03 44,524 -0.00(-0.04%)
Dec 30, 2014 9.947 10.04 9.926 10.03 49,884 +0.06(+0.63%)
Dec 29, 2014 10.01 10.07 9.930 9.968 93,999 -0.06(-0.63%)
Dec 26, 2014 9.940 10.04 9.940 10.03 39,504 +0.09(+0.92%)
Dec 24, 2014 9.947 9.940 9.940 9.940 14,509 +0.01(+0.07%)
Dec 23, 2014 9.975 9.982 9.933 9.933 27,737 -0.04(-0.36%)
Dec 22, 2014 9.996 10.01 9.954 9.969 27,438 -0.00(-0.02%)
Dec 19, 2014 9.961 9.996 9.933 9.971 34,262 +0.01(+0.10%)
Dec 18, 2014 9.996 10.01 9.940 9.961 40,090 -0.01(-0.14%)
Dec 17, 2014 9.891 9.982 9.891 9.975 62,286 +0.08(+0.78%)
Dec 16, 2014 9.905 9.905 9.877 9.898 67,993 +0.00(+0.00%)
Dec 15, 2014 9.877 9.919 9.863 9.898 52,323 +0.01(+0.07%)
Dec 12, 2014 9.863 9.905 9.863 9.891 35,895 +0.05(+0.50%)
Dec 11, 2014 9.933 9.933 9.842 9.842 53,000 -0.05(-0.49%)
Dec 10, 2014 9.842 9.912 9.842 9.891 51,705 +0.05(+0.54%)
Dec 09, 2014 9.800 9.870 9.786 9.837 54,799 +0.04(+0.38%)
Dec 08, 2014 9.771 9.821 9.771 9.800 55,481 +0.04(+0.36%)
Dec 05, 2014 9.814 9.821 9.764 9.764 32,482 -0.08(-0.78%)
Dec 04, 2014 9.828 9.863 9.807 9.842 26,056 +0.03(+0.29%)
Dec 03, 2014 9.828 9.835 9.800 9.814 57,765 -0.01(-0.07%)
Dec 02, 2014 9.793 9.828 9.778 9.820 30,472 +0.03(+0.36%)
Dec 01, 2014 9.828 9.842 9.785 9.785 81,236 -0.01(-0.07%)
Nov 28, 2014 9.764 9.842 9.764 9.793 40,705 +0.03(+0.29%)
Nov 26, 2014 9.757 9.764 9.764 9.764 53,107 +0.02(+0.22%)
Nov 25, 2014 9.736 9.752 9.715 9.743 38,678 +0.01(+0.14%)
Nov 24, 2014 9.785 9.785 9.722 9.729 42,683 -0.05(-0.48%)
Nov 21, 2014 9.807 9.807 9.750 9.777 50,380 +0.01(+0.05%)
Nov 20, 2014 9.778 9.778 9.750 9.771 9,819 +0.00(+0.00%)
Nov 19, 2014 9.750 9.771 9.736 9.771 21,234 +0.04(+0.43%)
Nov 18, 2014 9.750 9.785 9.708 9.730 27,521 +0.00(+0.00%)
Nov 17, 2014 9.800 9.800 9.715 9.729 37,694 -0.06(-0.64%)
Nov 14, 2014 9.778 9.800 9.736 9.793 68,013 +0.02(+0.22%)
Nov 13, 2014 9.785 9.785 9.757 9.771 18,597 -0.01(-0.14%)
Nov 12, 2014 9.793 9.821 9.736 9.785 42,938 -0.01(-0.05%)
Nov 11, 2014 9.777 9.798 9.770 9.791 23,700 +0.01(+0.07%)
Nov 10, 2014 9.756 9.784 9.742 9.784 29,679 +0.03(+0.29%)
Nov 07, 2014 9.791 9.805 9.742 9.756 74,850 -0.01(-0.12%)
Nov 06, 2014 9.805 9.805 9.763 9.767 49,063 -0.02(-0.24%)
Nov 05, 2014 9.742 9.833 9.742 9.791 58,076 -0.01(-0.07%)
Nov 04, 2014 9.805 9.868 9.771 9.798 69,796 +0.00(+0.00%)
Nov 03, 2014 9.791 9.812 9.777 9.798 55,817 +0.01(+0.07%)
Oct 31, 2014 9.791 9.798 9.742 9.791 31,236 +0.01(+0.14%)
Oct 30, 2014 9.756 9.777 9.567 9.777 23,389 +0.03(+0.29%)
Oct 29, 2014 9.735 9.833 9.728 9.749 63,554 +0.01(+0.14%)
Oct 28, 2014 9.728 9.770 9.686 9.735 65,063 +0.06(+0.58%)
Oct 27, 2014 9.714 9.742 9.665 9.679 61,406 -0.06(-0.64%)
Oct 24, 2014 9.770 9.777 9.728 9.742 28,681 +0.01(+0.07%)
Oct 23, 2014 9.714 9.784 9.714 9.735 34,182 -0.01(-0.07%)
Oct 22, 2014 9.770 9.770 9.707 9.742 45,427 -0.01(-0.14%)
Oct 21, 2014 9.763 9.770 9.763 9.756 26,308 +0.00(+0.00%)
Oct 20, 2014 9.777 9.777 9.735 9.756 13,624 +0.00(+0.00%)
Oct 17, 2014 9.707 9.770 9.707 9.756 42,510 +0.03(+0.36%)
Oct 16, 2014 9.637 9.749 9.628 9.721 69,979 +0.08(+0.87%)
Oct 15, 2014 9.623 9.672 9.623 9.637 72,268 +0.03(+0.29%)
Oct 14, 2014 9.609 9.651 9.609 9.609 25,128 -0.01(-0.07%)
Oct 13, 2014 9.595 9.630 9.595 9.616 65,877 +0.01(+0.15%)
Oct 10, 2014 9.595 9.658 9.595 9.602 32,374 +0.00(+0.02%)
Oct 09, 2014 9.635 9.663 9.573 9.601 77,801 -0.03(-0.36%)
Oct 08, 2014 9.587 9.656 9.587 9.635 41,168 +0.03(+0.29%)
Oct 07, 2014 9.614 9.642 9.580 9.608 86,948 -0.02(-0.22%)
Oct 06, 2014 9.594 9.642 9.587 9.628 29,817 +0.06(+0.60%)
Oct 03, 2014 9.545 9.575 9.517 9.571 47,912 -0.00(-0.02%)
Oct 02, 2014 9.628 9.628 9.517 9.573 66,512 -0.03(-0.29%)
Oct 01, 2014 9.587 9.614 9.580 9.601 46,641 +0.01(+0.15%)
Sep 30, 2014 9.594 9.601 9.552 9.587 69,730 +0.02(+0.22%)
Sep 29, 2014 9.573 9.614 9.545 9.566 57,827 +0.01(+0.07%)
Sep 26, 2014 9.580 9.601 9.538 9.559 37,815 -0.01(-0.07%)
Sep 25, 2014 9.538 9.594 9.533 9.566 54,252 +0.01(+0.15%)
Sep 24, 2014 9.545 9.566 9.524 9.552 25,604 -0.01(-0.07%)
Sep 23, 2014 9.552 9.586 9.531 9.559 85,842 +0.03(+0.29%)
Sep 22, 2014 9.524 9.559 9.517 9.531 33,957 -0.01(-0.15%)
Sep 19, 2014 9.503 9.545 9.503 9.545 15,988 +0.03(+0.37%)
Sep 18, 2014 9.510 9.554 9.489 9.510 49,596 -0.02(-0.20%)
Sep 17, 2014 9.545 9.594 9.510 9.529 60,737 -0.03(-0.31%)
Sep 16, 2014 9.628 9.632 9.489 9.559 59,523 -0.08(-0.79%)
Sep 15, 2014 9.663 9.698 9.614 9.635 33,691 -0.04(-0.43%)
Sep 12, 2014 9.663 9.711 9.656 9.677 38,980 -0.02(-0.25%)
Sep 11, 2014 9.649 9.705 9.649 9.701 19,714 +0.01(+0.13%)
Sep 10, 2014 9.634 9.689 9.634 9.689 45,538 +0.03(+0.29%)
Sep 09, 2014 9.606 9.662 9.592 9.662 57,118 +0.07(+0.72%)
Sep 08, 2014 9.648 9.648 9.592 9.592 38,317 -0.03(-0.29%)
Sep 05, 2014 9.620 9.648 9.592 9.620 56,684 +0.03(+0.36%)
Sep 04, 2014 9.606 9.606 9.578 9.585 53,187 +0.00(+0.00%)
Sep 03, 2014 9.613 9.641 9.565 9.585 100,261 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.