Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

461.91 -1.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	162.87	165.56	162.78	165.24	2,160,187	+3.86(+2.39%)
Sep 29, 2015	159.41	161.74	158.62	161.38	1,539,009	+1.79(+1.12%)
Sep 28, 2015	161.45	162.95	159.41	159.59	1,650,207	-2.93(-1.80%)
Sep 25, 2015	164.79	164.82	161.81	162.51	1,773,957	-0.69(-0.42%)
Sep 24, 2015	160.61	164.11	159.09	163.21	2,092,144	+1.59(+0.98%)
Sep 23, 2015	162.71	163.39	160.78	161.62	754,223	-0.71(-0.44%)
Sep 22, 2015	161.37	162.58	160.61	162.33	1,404,360	-0.55(-0.34%)
Sep 21, 2015	162.88	164.03	161.95	162.88	1,210,478	+0.83(+0.51%)
Sep 18, 2015	164.20	164.22	161.53	162.05	3,777,046	-3.42(-2.07%)
Sep 17, 2015	165.67	167.81	165.10	165.47	1,202,974	+0.03(+0.02%)
Sep 16, 2015	165.50	165.94	164.46	165.44	1,164,014	-0.22(-0.13%)
Sep 15, 2015	164.50	166.22	163.81	165.66	1,572,827	+1.47(+0.89%)
Sep 14, 2015	165.02	165.02	163.84	164.20	1,297,657	-0.65(-0.39%)
Sep 11, 2015	164.04	164.96	163.66	164.84	1,362,399	+0.53(+0.32%)
Sep 10, 2015	162.37	165.22	162.37	164.31	1,718,877	+1.19(+0.73%)
Sep 09, 2015	166.59	166.78	163.02	163.13	1,392,961	-1.87(-1.14%)
Sep 08, 2015	162.75	165.22	162.60	165.00	1,657,007	+3.50(+2.17%)
Sep 04, 2015	162.24	161.50	161.50	161.50	1,521,955	-2.06(-1.26%)
Sep 03, 2015	163.15	164.56	162.86	163.56	1,694,900	+0.92(+0.57%)
Sep 02, 2015	159.17	162.69	158.84	162.63	1,870,116	+5.12(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices