Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 155.80 162.40 154.60 161.80 11,775 +7.30(+4.72%)
Sep 29, 2015 166.00 166.00 147.70 154.50 42,199 -10.90(-6.59%)
Sep 28, 2015 172.30 172.30 158.30 165.40 35,629 -7.30(-4.23%)
Sep 25, 2015 182.30 182.30 169.50 172.70 24,594 -7.40(-4.11%)
Sep 24, 2015 177.00 180.10 175.00 180.10 5,841 +2.10(+1.18%)
Sep 23, 2015 183.60 185.70 176.00 178.00 11,093 -1.80(-1.00%)
Sep 22, 2015 185.80 186.00 177.10 179.80 12,378 -7.70(-4.11%)
Sep 21, 2015 193.40 193.50 184.60 187.50 15,402 -2.50(-1.32%)
Sep 18, 2015 179.50 190.86 179.00 190.00 25,989 +8.20(+4.51%)
Sep 17, 2015 179.60 184.80 177.50 181.80 9,326 +1.60(+0.89%)
Sep 16, 2015 180.20 182.60 176.70 180.20 10,257 -0.70(-0.39%)
Sep 15, 2015 177.80 182.70 173.50 180.90 14,261 +4.90(+2.78%)
Sep 14, 2015 177.00 178.10 172.63 176.00 15,187 -1.70(-0.96%)
Sep 11, 2015 174.90 178.00 171.00 177.70 7,211 +1.00(+0.57%)
Sep 10, 2015 170.20 177.00 166.50 176.70 14,103 +6.20(+3.64%)
Sep 09, 2015 176.40 176.50 169.20 170.50 17,238 -3.10(-1.79%)
Sep 08, 2015 190.10 193.00 173.00 173.60 29,875 -12.80(-6.87%)
Sep 04, 2015 185.40 186.40 186.40 186.40 7,500 -1.00(-0.53%)
Sep 03, 2015 193.70 196.24 187.10 187.40 8,169 -6.20(-3.20%)
Sep 02, 2015 195.60 196.48 188.46 193.60 11,522 +0.70(+0.36%)
Sep 01, 2015 193.60 199.60 192.30 192.90 26,651 -3.30(-1.68%)
Aug 31, 2015 189.00 197.10 189.00 196.20 19,575 +5.20(+2.72%)
Aug 28, 2015 183.70 191.40 181.00 191.00 17,266 +5.10(+2.74%)
Aug 27, 2015 187.00 190.20 180.25 185.90 19,324 -0.20(-0.11%)
Aug 26, 2015 185.60 186.90 173.70 186.10 25,955 +3.60(+1.97%)
Aug 25, 2015 191.00 192.60 181.50 182.50 25,164 +3.40(+1.90%)
Aug 24, 2015 170.50 185.60 165.90 179.10 31,026 -0.20(-0.11%)
Aug 21, 2015 180.30 186.90 178.90 179.30 31,825 -4.10(-2.24%)
Aug 20, 2015 190.80 199.30 182.30 183.40 19,982 -7.80(-4.08%)
Aug 19, 2015 186.30 191.90 183.50 191.20 18,143 +2.60(+1.38%)
Aug 18, 2015 194.00 196.80 186.60 188.60 12,958 -6.90(-3.53%)
Aug 17, 2015 191.00 197.00 189.30 195.50 19,360 +3.30(+1.72%)
Aug 14, 2015 192.00 197.19 184.50 192.20 29,748 -1.20(-0.62%)
Aug 13, 2015 203.80 205.90 191.80 193.40 33,273 -9.50(-4.68%)
Aug 12, 2015 210.90 210.90 196.35 202.90 28,286 -9.40(-4.43%)
Aug 11, 2015 226.10 228.90 208.80 212.30 28,997 -16.60(-7.25%)
Aug 10, 2015 231.80 235.20 218.50 228.90 21,196 -1.80(-0.78%)
Aug 07, 2015 227.10 230.90 220.20 230.70 13,844 +1.60(+0.70%)
Aug 06, 2015 236.00 241.80 222.60 229.10 21,430 -5.70(-2.43%)
Aug 05, 2015 244.90 246.90 232.10 234.80 18,716 -7.40(-3.06%)
Aug 04, 2015 252.90 258.80 236.10 242.20 36,353 -8.90(-3.54%)
Aug 03, 2015 276.40 284.70 250.30 251.10 29,030 -27.70(-9.94%)
Jul 31, 2015 278.30 288.60 272.50 278.80 13,596 -0.50(-0.18%)
Jul 30, 2015 260.70 286.40 255.50 279.30 21,337 +17.30(+6.60%)
Jul 29, 2015 263.00 270.50 259.70 262.00 22,883 -2.50(-0.95%)
Jul 28, 2015 269.30 272.10 259.80 264.50 17,427 -4.60(-1.71%)
Jul 27, 2015 278.40 278.60 268.90 269.10 14,371 -11.20(-4.00%)
Jul 24, 2015 287.30 294.30 278.90 280.30 10,849 -8.50(-2.94%)
Jul 23, 2015 305.60 312.90 288.70 288.80 21,595 -13.70(-4.53%)
Jul 22, 2015 282.50 305.20 282.50 302.50 31,580 +17.00(+5.95%)
Jul 21, 2015 283.90 294.24 273.40 285.50 15,127 -1.30(-0.45%)
Jul 20, 2015 264.10 289.40 261.10 286.80 32,517 +22.00(+8.31%)
Jul 17, 2015 267.90 272.80 258.70 264.80 7,308 -2.30(-0.86%)
Jul 16, 2015 254.20 268.40 254.20 267.10 9,784 +15.70(+6.25%)
Jul 15, 2015 250.00 254.23 247.70 251.40 5,917 +1.30(+0.52%)
Jul 14, 2015 251.30 256.25 248.60 250.10 8,888 -2.30(-0.91%)
Jul 13, 2015 249.90 256.22 249.45 252.40 11,056 +3.30(+1.32%)
Jul 10, 2015 250.60 251.90 239.46 249.10 7,943 +1.30(+0.52%)
Jul 09, 2015 250.20 256.90 245.70 247.80 14,324 +1.70(+0.69%)
Jul 08, 2015 241.30 255.20 241.30 246.10 14,832 +1.70(+0.70%)
Jul 07, 2015 248.20 248.20 240.10 244.40 17,960 -3.50(-1.41%)
Jul 06, 2015 250.50 254.31 246.10 247.90 14,801 -4.90(-1.94%)
Jul 02, 2015 253.40 252.80 252.80 252.80 4,100 -0.30(-0.12%)
Jul 01, 2015 261.70 261.70 250.20 253.10 11,786 -5.00(-1.94%)
Jun 30, 2015 265.40 266.84 255.40 258.10 7,026 -6.00(-2.27%)
Jun 29, 2015 266.70 271.50 263.10 264.10 23,925 -6.80(-2.51%)
Jun 26, 2015 273.00 273.10 266.30 270.90 33,360 +0.60(+0.22%)
Jun 25, 2015 270.60 273.00 266.10 270.30 9,217 +2.00(+0.75%)
Jun 24, 2015 272.70 275.54 265.00 268.30 10,249 -6.30(-2.29%)
Jun 23, 2015 262.40 278.90 262.40 274.60 12,001 +9.80(+3.70%)
Jun 22, 2015 256.30 266.95 253.41 264.80 8,327 +10.30(+4.05%)
Jun 19, 2015 249.20 256.00 247.40 254.50 13,255 +6.70(+2.70%)
Jun 18, 2015 247.30 253.00 244.50 247.80 10,521 +1.60(+0.65%)
Jun 17, 2015 250.10 250.10 244.40 246.20 10,493 -4.30(-1.72%)
Jun 16, 2015 255.40 257.90 246.60 250.50 18,527 -6.30(-2.45%)
Jun 15, 2015 264.40 264.40 254.24 256.80 15,623 -10.40(-3.89%)
Jun 12, 2015 267.20 268.60 255.80 267.20 14,846 -0.30(-0.11%)
Jun 11, 2015 277.40 279.40 266.10 267.50 15,471 -8.20(-2.97%)
Jun 10, 2015 280.00 280.40 267.30 275.70 13,165 -3.10(-1.11%)
Jun 09, 2015 284.30 289.10 273.60 278.80 20,935 -7.00(-2.45%)
Jun 08, 2015 270.10 289.70 262.16 285.80 38,692 +12.90(+4.73%)
Jun 05, 2015 257.30 281.20 253.10 272.90 31,575 +13.80(+5.33%)
Jun 04, 2015 243.30 261.30 242.90 259.10 29,686 +15.40(+6.32%)
Jun 03, 2015 237.90 246.60 237.60 243.70 10,129 +5.80(+2.44%)
Jun 02, 2015 223.30 240.00 221.40 237.90 15,709 +12.80(+5.69%)
Jun 01, 2015 225.60 226.80 220.00 225.10 17,263 +1.90(+0.85%)
May 29, 2015 224.20 227.80 220.80 223.20 14,375 -1.40(-0.62%)
May 28, 2015 225.80 227.20 221.00 224.60 12,531 -0.90(-0.40%)
May 27, 2015 226.00 228.40 222.20 225.50 14,507 -1.10(-0.49%)
May 26, 2015 228.50 230.00 225.00 226.60 12,805 -2.10(-0.92%)
May 22, 2015 231.90 228.70 228.70 228.70 6,720 -2.80(-1.21%)
May 21, 2015 233.30 233.30 228.30 231.50 4,825 -2.40(-1.03%)
May 20, 2015 237.50 237.50 225.70 233.90 18,120 -2.20(-0.93%)
May 19, 2015 236.90 239.80 233.60 236.10 9,292 -2.10(-0.88%)
May 18, 2015 229.90 238.50 229.60 238.20 12,807 +7.40(+3.21%)
May 15, 2015 231.20 234.30 226.50 230.80 10,494 -0.50(-0.22%)
May 14, 2015 225.00 234.90 221.80 231.30 10,953 +6.40(+2.85%)
May 13, 2015 227.70 227.70 221.40 224.90 9,519 -1.10(-0.49%)
May 12, 2015 226.20 229.00 222.00 226.00 11,870 -0.20(-0.09%)
May 11, 2015 224.50 233.80 224.50 226.20 13,175 +1.60(+0.71%)
May 08, 2015 229.60 229.60 218.80 224.60 8,783 -0.10(-0.04%)
May 07, 2015 221.00 227.90 219.60 224.70 9,207 +2.30(+1.03%)
May 06, 2015 220.30 226.60 217.30 222.40 8,825 +4.20(+1.92%)
May 05, 2015 223.40 225.40 215.40 218.20 14,227 -6.10(-2.72%)
May 04, 2015 219.40 230.50 217.50 224.30 11,849 +5.70(+2.61%)
May 01, 2015 228.40 231.90 217.40 218.60 17,565 -9.40(-4.12%)
Apr 30, 2015 233.50 237.50 227.30 228.00 19,364 -7.90(-3.35%)
Apr 29, 2015 235.80 239.40 232.00 235.90 7,077 +0.00(+0.00%)
Apr 28, 2015 232.70 238.60 228.40 235.90 5,638 +3.60(+1.55%)
Apr 27, 2015 236.60 238.90 229.10 232.30 8,172 -2.70(-1.15%)
Apr 24, 2015 237.50 238.10 232.80 235.00 9,050 -1.20(-0.51%)
Apr 23, 2015 236.60 238.10 234.30 236.20 6,756 +0.00(+0.00%)
Apr 22, 2015 236.20 239.60 231.60 236.20 5,501 +1.00(+0.43%)
Apr 21, 2015 232.90 240.50 230.60 235.20 13,190 +5.50(+2.39%)
Apr 20, 2015 221.30 232.30 218.50 229.70 15,826 +9.20(+4.17%)
Apr 17, 2015 219.90 228.80 214.10 220.50 13,409 -1.00(-0.45%)
Apr 16, 2015 223.30 224.65 219.50 221.50 4,020 -1.40(-0.63%)
Apr 15, 2015 220.10 224.20 218.70 222.90 3,425 +3.20(+1.46%)
Apr 14, 2015 221.40 228.50 218.10 219.70 8,990 -2.00(-0.90%)
Apr 13, 2015 215.20 222.40 214.60 221.70 7,098 +5.70(+2.64%)
Apr 10, 2015 218.30 220.00 212.87 216.00 8,856 -0.10(-0.05%)
Apr 09, 2015 219.10 221.10 214.20 216.10 8,897 -5.00(-2.26%)
Apr 08, 2015 218.80 226.10 216.50 221.10 9,526 +1.70(+0.77%)
Apr 07, 2015 224.60 227.80 219.10 219.40 8,310 -4.60(-2.05%)
Apr 06, 2015 225.30 234.00 223.00 224.00 8,344 -3.00(-1.32%)
Apr 02, 2015 229.50 227.00 227.00 227.00 9,170 -2.20(-0.96%)
Apr 01, 2015 225.00 229.40 219.50 229.20 10,925 +4.20(+1.87%)
Mar 31, 2015 225.50 230.00 222.40 225.00 12,213 -2.60(-1.14%)
Mar 30, 2015 223.00 232.30 223.00 227.60 23,092 +4.60(+2.06%)
Mar 27, 2015 216.20 223.60 211.10 223.00 15,617 +8.20(+3.82%)
Mar 26, 2015 204.30 217.09 204.30 214.80 12,689 +9.60(+4.68%)
Mar 25, 2015 210.00 211.20 204.30 205.20 18,248 -5.00(-2.38%)
Mar 24, 2015 214.10 217.40 209.30 210.20 10,877 -3.10(-1.45%)
Mar 23, 2015 214.10 216.90 206.10 213.30 9,828 -0.40(-0.19%)
Mar 20, 2015 222.80 224.30 208.80 213.70 24,100 -6.10(-2.78%)
Mar 19, 2015 211.10 226.80 208.52 219.80 23,385 +10.70(+5.12%)
Mar 18, 2015 212.50 212.50 202.80 209.10 10,415 +2.20(+1.06%)
Mar 17, 2015 208.00 211.20 196.00 206.90 14,752 -1.20(-0.58%)
Mar 16, 2015 200.60 211.20 198.20 208.10 14,351 +7.90(+3.95%)
Mar 13, 2015 195.70 209.90 195.70 200.20 21,801 +3.00(+1.52%)
Mar 12, 2015 190.00 197.50 189.01 197.20 21,813 +9.00(+4.78%)
Mar 11, 2015 183.30 188.50 181.60 188.20 24,673 +2.70(+1.46%)
Mar 10, 2015 187.50 193.70 181.00 185.50 25,630 -6.80(-3.54%)
Mar 09, 2015 180.00 194.00 165.00 192.30 186,324 +10.80(+5.95%)
Mar 06, 2015 179.80 186.20 178.40 181.50 17,709 +2.10(+1.17%)
Mar 05, 2015 180.00 188.00 177.50 179.40 24,986 +1.40(+0.79%)
Mar 04, 2015 186.30 187.10 177.50 178.00 30,978 -9.10(-4.86%)
Mar 03, 2015 196.40 197.80 182.50 187.10 41,949 -10.60(-5.36%)
Mar 02, 2015 199.50 201.00 196.90 197.70 32,134 -2.30(-1.15%)
Feb 27, 2015 203.10 206.90 193.10 200.00 31,180 -2.40(-1.19%)
Feb 26, 2015 190.50 204.50 190.50 202.40 26,590 +12.10(+6.36%)
Feb 25, 2015 184.00 199.30 184.00 190.30 29,134 +6.60(+3.59%)
Feb 24, 2015 180.90 184.90 177.50 183.70 16,207 +3.70(+2.06%)
Feb 23, 2015 183.30 185.10 172.89 180.00 21,867 -0.50(-0.28%)
Feb 20, 2015 193.50 198.20 179.10 180.50 50,832 -13.80(-7.10%)
Feb 19, 2015 209.20 212.50 192.50 194.30 48,661 -26.60(-12.04%)
Feb 18, 2015 229.80 232.20 196.00 220.90 50,151 -8.70(-3.79%)
Feb 17, 2015 228.00 234.90 226.20 229.60 8,609 +1.00(+0.44%)
Feb 13, 2015 232.80 228.60 228.60 228.60 8,080 -3.30(-1.42%)
Feb 12, 2015 232.00 235.97 219.30 231.90 11,651 +1.70(+0.74%)
Feb 11, 2015 231.00 237.40 227.20 230.20 10,968 -0.70(-0.30%)
Feb 10, 2015 230.00 231.90 225.00 230.90 11,577 +3.50(+1.54%)
Feb 09, 2015 220.90 243.60 220.90 227.40 18,654 +6.40(+2.90%)
Feb 06, 2015 221.90 236.80 218.60 221.00 14,349 -0.60(-0.27%)
Feb 05, 2015 221.00 222.30 215.70 221.60 11,768 +4.00(+1.84%)
Feb 04, 2015 220.00 227.50 214.48 217.60 11,610 -5.10(-2.29%)
Feb 03, 2015 214.90 224.50 210.21 222.70 13,726 +10.20(+4.80%)
Feb 02, 2015 217.50 217.50 206.10 212.50 13,101 -2.50(-1.16%)
Jan 30, 2015 226.90 229.10 214.60 215.00 22,514 -14.20(-6.20%)
Jan 29, 2015 202.60 229.70 201.10 229.20 20,050 +24.35(+11.89%)
Jan 28, 2015 217.20 217.20 202.60 204.85 12,410 -11.75(-5.42%)
Jan 27, 2015 217.70 226.50 215.90 216.60 9,124 -3.10(-1.41%)
Jan 26, 2015 206.50 220.00 199.20 219.70 19,162 +15.70(+7.70%)
Jan 23, 2015 213.00 215.60 203.50 204.00 5,702 -9.40(-4.40%)
Jan 22, 2015 205.20 216.50 199.60 213.40 9,891 +9.90(+4.86%)
Jan 21, 2015 205.90 209.10 200.20 203.50 11,247 -2.40(-1.17%)
Jan 20, 2015 217.10 218.30 201.62 205.90 10,898 -3.70(-1.77%)
Jan 16, 2015 199.10 218.40 195.50 209.60 16,897 +8.10(+4.02%)
Jan 15, 2015 231.30 234.10 201.00 201.50 22,418 -30.00(-12.96%)
Jan 14, 2015 263.90 263.90 225.60 231.50 38,632 -28.50(-10.96%)
Jan 13, 2015 246.70 266.60 246.70 260.00 33,296 +14.30(+5.82%)
Jan 12, 2015 236.20 248.40 226.30 245.70 36,205 +10.20(+4.33%)
Jan 09, 2015 215.00 239.70 213.90 235.50 34,535 +19.50(+9.03%)
Jan 08, 2015 195.20 216.80 195.20 216.00 27,068 +23.40(+12.15%)
Jan 07, 2015 184.20 193.00 183.00 192.60 19,461 +9.90(+5.42%)
Jan 06, 2015 189.40 190.60 175.40 182.70 18,754 +0.00(+0.00%)
Jan 05, 2015 183.40 190.26 177.00 182.70 14,479 -2.80(-1.51%)
Jan 02, 2015 193.10 195.10 181.70 185.50 8,370 -6.40(-3.34%)
Dec 31, 2014 192.80 191.90 191.90 191.90 17,120 -0.90(-0.47%)
Dec 30, 2014 188.10 194.70 188.10 192.80 7,116 +3.60(+1.90%)
Dec 29, 2014 186.80 192.65 184.40 189.20 17,380 +2.00(+1.07%)
Dec 26, 2014 184.90 187.95 183.00 187.20 8,506 +2.50(+1.35%)
Dec 24, 2014 184.40 184.70 184.70 184.70 6,760 +0.30(+0.16%)
Dec 23, 2014 193.40 193.40 182.60 184.40 13,302 -9.10(-4.70%)
Dec 22, 2014 178.50 198.00 178.10 193.50 35,552 +14.10(+7.86%)
Dec 19, 2014 181.90 181.90 172.60 179.40 24,486 -3.10(-1.70%)
Dec 18, 2014 181.20 183.90 177.55 182.50 12,144 +3.10(+1.73%)
Dec 17, 2014 173.70 181.80 172.60 179.40 15,288 +6.50(+3.76%)
Dec 16, 2014 171.30 184.90 170.00 172.90 12,725 +0.10(+0.06%)
Dec 15, 2014 178.70 186.60 172.70 172.80 13,754 -4.50(-2.54%)
Dec 12, 2014 170.40 180.00 170.40 177.30 14,201 +4.80(+2.78%)
Dec 11, 2014 173.00 177.00 171.10 172.50 17,671 -2.20(-1.26%)
Dec 10, 2014 185.50 189.70 173.90 174.70 18,076 -12.10(-6.48%)
Dec 09, 2014 185.00 189.20 180.20 186.80 17,477 -0.30(-0.16%)
Dec 08, 2014 192.40 196.30 186.90 187.10 16,663 -5.60(-2.91%)
Dec 05, 2014 183.10 195.50 182.20 192.70 18,373 +9.70(+5.30%)
Dec 04, 2014 186.50 192.40 181.30 183.00 12,779 -4.00(-2.14%)
Dec 03, 2014 186.80 197.30 185.10 187.00 18,386 -1.80(-0.95%)
Dec 02, 2014 182.80 193.70 182.50 188.80 10,463 +7.00(+3.85%)
Dec 01, 2014 201.70 201.70 181.15 181.80 24,926 -20.40(-10.09%)
Nov 28, 2014 203.40 211.80 201.70 202.20 5,906 -0.60(-0.30%)
Nov 26, 2014 197.90 202.80 202.80 202.80 18,070 +5.60(+2.84%)
Nov 25, 2014 199.50 203.05 196.60 197.20 14,042 -1.30(-0.65%)
Nov 24, 2014 200.00 201.20 196.70 198.50 10,520 -1.60(-0.80%)
Nov 21, 2014 204.80 206.32 196.60 200.10 6,448 -1.00(-0.50%)
Nov 20, 2014 202.10 202.70 198.90 201.10 8,255 -1.70(-0.84%)
Nov 19, 2014 214.10 214.70 202.10 202.80 6,938 -11.10(-5.19%)
Nov 18, 2014 208.90 218.57 206.00 213.90 8,195 +6.00(+2.89%)
Nov 17, 2014 207.10 211.10 205.60 207.90 7,874 +1.00(+0.48%)
Nov 14, 2014 208.10 210.20 204.50 206.90 7,145 -0.40(-0.19%)
Nov 13, 2014 204.20 212.70 202.40 207.30 10,208 +3.30(+1.62%)
Nov 12, 2014 203.40 206.80 200.60 204.00 14,303 -0.50(-0.24%)
Nov 11, 2014 204.80 205.60 198.00 204.50 15,615 -0.60(-0.29%)
Nov 10, 2014 203.50 205.50 201.20 205.10 16,554 +1.60(+0.79%)
Nov 07, 2014 207.50 207.50 197.70 203.50 14,061 -4.50(-2.16%)
Nov 06, 2014 213.80 213.80 204.43 208.00 7,840 -4.70(-2.21%)
Nov 05, 2014 225.00 227.80 207.70 212.70 12,789 -10.00(-4.49%)
Nov 04, 2014 228.50 228.80 221.30 222.70 14,041 -6.20(-2.71%)
Nov 03, 2014 218.50 239.60 212.30 228.90 18,724 +11.70(+5.39%)
Oct 31, 2014 211.30 224.00 206.60 217.20 19,315 +7.30(+3.48%)
Oct 30, 2014 215.30 218.05 205.60 209.90 18,460 -7.20(-3.32%)
Oct 29, 2014 226.10 226.50 213.40 217.10 15,006 -9.20(-4.07%)
Oct 28, 2014 228.10 230.10 219.60 226.30 16,110 +0.50(+0.22%)
Oct 27, 2014 223.40 227.60 227.60 225.80 13,029 -1.80(-0.79%)
Oct 24, 2014 240.10 240.10 221.50 227.60 13,764 -12.00(-5.01%)
Oct 23, 2014 236.40 246.00 234.10 239.60 14,915 +5.70(+2.44%)
Oct 22, 2014 241.30 243.80 232.80 233.90 9,551 -9.90(-4.06%)
Oct 21, 2014 241.50 245.20 237.50 243.80 7,589 +2.40(+0.99%)
Oct 20, 2014 230.00 250.00 230.00 241.40 19,967 +6.00(+2.55%)
Oct 17, 2014 257.90 265.30 234.80 235.40 18,729 -18.50(-7.29%)
Oct 16, 2014 240.10 256.45 235.98 253.90 13,380 +7.30(+2.96%)
Oct 15, 2014 240.00 246.60 222.80 246.60 39,466 +1.30(+0.53%)
Oct 14, 2014 276.60 277.70 243.20 245.30 73,660 -28.50(-10.41%)
Oct 13, 2014 273.50 293.70 270.32 273.80 25,442 +0.20(+0.07%)
Oct 10, 2014 285.70 294.59 272.30 273.60 20,732 -14.20(-4.93%)
Oct 09, 2014 291.30 300.00 286.50 287.80 22,842 -4.40(-1.51%)
Oct 08, 2014 284.80 294.55 277.10 292.20 16,681 +7.60(+2.67%)
Oct 07, 2014 280.00 288.40 270.58 284.60 30,335 -0.60(-0.21%)
Oct 06, 2014 300.00 300.00 260.28 285.20 37,066 -2.60(-0.90%)
Oct 03, 2014 259.40 304.90 259.40 287.80 83,459 +28.40(+10.95%)
Oct 02, 2014 219.00 266.60 215.66 259.40 46,027 +41.80(+19.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.