Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.661 8.720 8.365 8.385 694,318 -0.34(-3.84%)
Jan 29, 2015 8.868 8.878 8.631 8.720 1,001,247 -0.11(-1.23%)
Jan 28, 2015 9.045 9.144 8.809 8.828 536,053 -0.13(-1.43%)
Jan 27, 2015 9.124 9.213 8.942 8.957 423,692 -0.32(-3.40%)
Jan 26, 2015 9.173 9.326 9.075 9.272 535,099 +0.12(+1.29%)
Jan 23, 2015 9.203 9.223 9.065 9.154 319,402 -0.04(-0.43%)
Jan 22, 2015 8.996 9.193 8.868 9.193 459,145 +0.22(+2.41%)
Jan 21, 2015 8.976 9.085 8.888 8.976 459,780 +0.00(+0.00%)
Jan 20, 2015 8.691 9.134 8.681 8.976 914,270 +0.27(+3.05%)
Jan 16, 2015 8.454 8.725 8.454 8.710 885,621 +0.21(+2.43%)
Jan 15, 2015 9.016 9.016 8.119 8.503 2,694,510 -0.48(-5.37%)
Jan 14, 2015 9.045 9.188 8.966 8.986 567,436 -0.20(-2.15%)
Jan 13, 2015 9.341 9.558 9.065 9.183 762,389 -0.04(-0.43%)
Jan 12, 2015 9.331 9.430 9.136 9.223 450,446 -0.07(-0.74%)
Jan 09, 2015 9.390 9.479 9.256 9.292 549,452 -0.07(-0.74%)
Jan 08, 2015 9.272 9.508 9.095 9.361 815,674 +0.24(+2.59%)
Jan 07, 2015 9.134 9.301 8.996 9.124 602,016 +0.08(+0.87%)
Jan 06, 2015 9.370 9.439 8.966 9.045 518,293 -0.30(-3.16%)
Jan 05, 2015 9.499 9.705 9.301 9.341 654,734 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.