Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2214 2362 2207 2298 11,299 +68.40(+3.07%)
Jan 29, 2015 2132 2237 2046 2230 5,457 +110.40(+5.21%)
Jan 28, 2015 2274 2309 2088 2119 11,641 -148.80(-6.56%)
Jan 27, 2015 2284 2328 2225 2268 4,797 -62.40(-2.68%)
Jan 26, 2015 2232 2359 2201 2330 7,975 +105.60(+4.75%)
Jan 23, 2015 2185 2258 2161 2225 3,704 +33.60(+1.53%)
Jan 22, 2015 2174 2196 2083 2191 3,425 +28.80(+1.33%)
Jan 21, 2015 2225 2258 2142 2162 6,217 -62.40(-2.80%)
Jan 20, 2015 2158 2246 2102 2225 3,935 +61.20(+2.83%)
Jan 16, 2015 2004 2188 1962 2164 3,394 +152.40(+7.58%)
Jan 15, 2015 2164 2176 1979 2011 4,325 -152.40(-7.04%)
Jan 14, 2015 2129 2189 2100 2164 3,071 +14.40(+0.67%)
Jan 13, 2015 2294 2304 2114 2149 5,035 -118.80(-5.24%)
Jan 12, 2015 2336 2355 2251 2268 4,025 -51.60(-2.22%)
Jan 09, 2015 2334 2387 2210 2320 7,457 -37.20(-1.58%)
Jan 08, 2015 2064 2422 2064 2357 21,008 +307.20(+14.99%)
Jan 07, 2015 1897 2062 1896 2050 3,552 +168.00(+8.93%)
Jan 06, 2015 1948 1992 1842 1882 5,304 -67.20(-3.45%)
Jan 05, 2015 2058 2142 1922 1949 6,297 -114.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.