Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1652 1666 1610 1652 81 +28.70(+1.77%)
Nov 27, 2015 1624 1638 1596 1623 22 -0.70(-0.04%)
Nov 25, 2015 1568 1624 1624 1624 68 +42.00(+2.65%)
Nov 24, 2015 1596 1610 1531 1582 84 +0.00(+0.00%)
Nov 23, 2015 1624 1624 1526 1582 33 -42.00(-2.59%)
Nov 20, 2015 1596 1652 1596 1624 36 +14.00(+0.87%)
Nov 19, 2015 1610 1652 1582 1610 58 +0.00(+0.00%)
Nov 18, 2015 1624 1624 1582 1610 90 -42.00(-2.54%)
Nov 17, 2015 1624 1666 1624 1652 16 +14.00(+0.85%)
Nov 16, 2015 1694 1792 1610 1638 54 -84.00(-4.88%)
Nov 13, 2015 1680 1736 1652 1722 56 +42.42(+2.53%)
Nov 12, 2015 1736 1736 1582 1680 55 -56.42(-3.25%)
Nov 11, 2015 1708 1750 1680 1736 133 +14.00(+0.81%)
Nov 10, 2015 1652 1722 1582 1722 131 +98.00(+6.03%)
Nov 09, 2015 1540 1652 1526 1624 224 +84.00(+5.45%)
Nov 06, 2015 1456 1582 1372 1540 510 +70.00(+4.76%)
Nov 05, 2015 1470 1498 1470 1470 61 -42.00(-2.78%)
Nov 04, 2015 1568 1568 1484 1512 58 -42.00(-2.70%)
Nov 03, 2015 1554 1596 1526 1554 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.