Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.400 6.390 6.390 6.390 86,000 +0.04(+0.63%)
Dec 30, 2015 6.270 6.430 6.200 6.350 148,859 +0.03(+0.47%)
Dec 29, 2015 6.490 6.520 6.270 6.320 200,196 -0.15(-2.32%)
Dec 28, 2015 6.640 6.670 6.430 6.470 114,629 -0.24(-3.58%)
Dec 24, 2015 6.730 6.710 6.710 6.710 45,600 -0.07(-1.03%)
Dec 23, 2015 6.650 6.820 6.590 6.780 106,250 +0.12(+1.80%)
Dec 22, 2015 6.540 6.720 6.500 6.660 156,039 +0.05(+0.76%)
Dec 21, 2015 6.560 6.680 6.490 6.610 136,886 +0.08(+1.23%)
Dec 18, 2015 6.410 6.790 6.409 6.530 271,462 +0.03(+0.46%)
Dec 17, 2015 6.500 6.770 6.470 6.500 201,382 -0.10(-1.52%)
Dec 16, 2015 6.540 6.650 6.530 6.600 138,626 +0.02(+0.30%)
Dec 15, 2015 6.560 6.700 6.420 6.580 200,644 -0.03(-0.45%)
Dec 14, 2015 6.850 6.934 6.420 6.610 289,130 -0.32(-4.62%)
Dec 11, 2015 7.300 7.400 6.900 6.930 357,906 +0.13(+1.91%)
Dec 10, 2015 6.730 6.950 6.730 6.800 144,546 +0.01(+0.15%)
Dec 09, 2015 6.900 6.940 6.720 6.790 165,984 -0.25(-3.55%)
Dec 08, 2015 6.860 7.110 6.841 7.040 148,881 -0.09(-1.26%)
Dec 07, 2015 7.270 7.370 7.110 7.130 124,775 -0.29(-3.91%)
Dec 04, 2015 7.440 7.540 7.285 7.420 73,255 +0.01(+0.13%)
Dec 03, 2015 7.480 7.640 7.300 7.410 144,176 -0.13(-1.72%)
Dec 02, 2015 7.710 7.790 7.510 7.540 163,453 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.