Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.431 5.454 5.367 5.367 84,228 -0.06(-1.18%)
Feb 26, 2015 5.379 5.482 5.379 5.431 71,902 -0.01(-0.19%)
Feb 25, 2015 5.546 5.546 5.382 5.441 61,286 +0.01(+0.19%)
Feb 24, 2015 5.385 5.443 5.382 5.431 69,511 +0.00(+0.00%)
Feb 23, 2015 5.377 5.446 5.377 5.431 11,445 +0.00(+0.00%)
Feb 20, 2015 5.367 5.436 5.367 5.431 54,520 +0.00(+0.00%)
Feb 19, 2015 5.418 5.433 5.418 5.431 16,790 -0.01(-0.21%)
Feb 18, 2015 5.395 5.443 5.367 5.442 73,745 +0.02(+0.45%)
Feb 17, 2015 5.395 5.417 5.395 5.417 10,400 +0.02(+0.42%)
Feb 13, 2015 5.487 5.395 5.395 5.395 30,130 -0.02(-0.42%)
Feb 12, 2015 5.397 5.418 5.367 5.418 35,280 -0.01(-0.24%)
Feb 11, 2015 5.353 5.471 5.342 5.431 99,963 +0.06(+1.19%)
Feb 10, 2015 5.354 5.372 5.313 5.367 40,684 -0.01(-0.24%)
Feb 09, 2015 5.392 5.433 5.336 5.379 22,511 +0.02(+0.33%)
Feb 06, 2015 5.377 5.377 5.321 5.362 15,437 +0.06(+1.21%)
Feb 05, 2015 5.308 5.356 5.290 5.298 30,435 -0.06(-1.14%)
Feb 04, 2015 5.356 5.359 5.310 5.359 15,006 -0.04(-0.80%)
Feb 03, 2015 5.436 5.436 5.374 5.402 10,518 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.