Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.650 3.680 3.300 3.300 235,182 -0.35(-9.59%)
Feb 26, 2015 3.520 3.740 3.400 3.650 129,999 +0.17(+4.73%)
Feb 25, 2015 3.490 3.490 3.392 3.485 55,409 +0.03(+1.01%)
Feb 24, 2015 3.160 3.540 3.140 3.450 109,032 +0.31(+9.87%)
Feb 23, 2015 3.160 3.200 3.130 3.140 34,850 -0.07(-2.18%)
Feb 20, 2015 3.140 3.220 3.140 3.210 12,298 +0.06(+1.90%)
Feb 19, 2015 3.120 3.190 3.090 3.150 6,586 -0.02(-0.64%)
Feb 18, 2015 3.120 3.200 3.063 3.170 30,972 +0.01(+0.32%)
Feb 17, 2015 3.190 3.220 3.000 3.160 116,347 -0.06(-1.86%)
Feb 13, 2015 3.160 3.220 3.220 3.220 42,300 +0.06(+1.90%)
Feb 12, 2015 3.200 3.200 3.094 3.160 40,207 -0.05(-1.56%)
Feb 11, 2015 3.110 3.250 3.110 3.210 73,728 +0.09(+2.88%)
Feb 10, 2015 3.140 3.150 3.070 3.120 19,470 +0.00(+0.00%)
Feb 09, 2015 3.150 3.180 3.060 3.120 30,937 +0.01(+0.32%)
Feb 06, 2015 3.160 3.180 3.070 3.110 20,089 -0.07(-2.20%)
Feb 05, 2015 3.070 3.180 3.070 3.180 32,218 +0.08(+2.58%)
Feb 04, 2015 3.000 3.180 3.000 3.100 89,216 +0.08(+2.65%)
Feb 03, 2015 2.970 3.020 2.920 3.020 56,914 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.