Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.249	5.402	5.249	5.367	86,791	+0.04(+0.77%)
Mar 30, 2015	5.254	5.326	5.254	5.326	32,321	+0.09(+1.81%)
Mar 27, 2015	5.367	5.379	5.216	5.231	84,847	-0.18(-3.35%)
Mar 26, 2015	5.456	5.456	5.382	5.413	44,542	+0.04(+0.76%)
Mar 25, 2015	5.316	5.402	5.316	5.372	60,609	+0.06(+1.11%)
Mar 24, 2015	5.287	5.328	5.252	5.313	104,459	-0.00(-0.05%)
Mar 23, 2015	5.369	5.369	5.316	5.316	21,326	-0.03(-0.48%)
Mar 20, 2015	5.271	5.415	5.213	5.341	76,707	+0.10(+2.00%)
Mar 19, 2015	5.258	5.293	5.183	5.236	22,183	+0.00(+0.00%)
Mar 18, 2015	5.290	5.293	5.236	5.236	86,071	-0.03(-0.58%)
Mar 17, 2015	5.303	5.359	5.238	5.267	85,081	+0.03(+0.54%)
Mar 16, 2015	5.308	5.321	5.198	5.239	82,338	-0.04(-0.77%)
Mar 13, 2015	5.270	5.341	5.239	5.280	91,765	+0.02(+0.29%)
Mar 12, 2015	5.270	5.408	5.262	5.264	58,253	-0.04(-0.77%)
Mar 11, 2015	5.284	5.454	5.284	5.305	137,344	+0.03(+0.53%)
Mar 10, 2015	5.252	5.328	5.241	5.277	78,429	+0.04(+0.78%)
Mar 09, 2015	5.282	5.356	5.185	5.236	64,146	-0.11(-2.06%)
Mar 06, 2015	5.364	5.367	5.239	5.346	141,809	+0.01(+0.24%)
Mar 05, 2015	5.367	5.367	5.226	5.333	124,118	-0.02(-0.29%)
Mar 04, 2015	5.264	5.367	5.216	5.349	82,968	+0.12(+2.20%)
Mar 03, 2015	5.377	5.377	5.231	5.234	177,508	-0.14(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices