Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0299 0.0299 0.0219 0.0225 249,700 +0.00(+1.81%)
Mar 30, 2015 0.0249 0.0250 0.0221 0.0221 283,669 +0.00(+0.00%)
Mar 27, 2015 0.0221 0.0304 0.0203 0.0221 383,000 -0.01(-36.68%)
Mar 20, 2015 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Mar 19, 2015 0.0349 0.0349 0.0349 0.0349 239 -0.00(-12.53%)
Mar 17, 2015 0.0399 0.0399 0.0399 0 +0.01(+17.35%)
Mar 16, 2015 0.0341 0.0341 0.0340 0.0340 66,000 -0.00(-10.53%)
Mar 12, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 11, 2015 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.00%)
Mar 10, 2015 0.0400 0.0450 0.0400 0.0400 126,600 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 04, 2015 0.0321 0.0321 0.0201 0.0300 335,000 -0.01(-23.08%)
Mar 03, 2015 0.0399 0.0399 0.0390 0 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.