Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.389 9.408 9.241 9.300 405,463 -0.08(-0.84%)
May 28, 2015 9.418 9.448 9.290 9.379 1,349,812 -0.04(-0.42%)
May 27, 2015 9.448 9.507 9.320 9.418 335,174 -0.03(-0.31%)
May 26, 2015 9.596 9.605 9.399 9.448 353,859 -0.21(-2.14%)
May 22, 2015 9.566 9.655 9.655 9.655 377,496 +0.07(+0.72%)
May 21, 2015 9.556 9.753 9.428 9.586 813,454 +0.01(+0.10%)
May 20, 2015 9.527 9.596 9.448 9.576 492,700 +0.09(+0.93%)
May 19, 2015 9.468 9.566 9.310 9.487 521,809 -0.06(-0.62%)
May 18, 2015 9.300 9.546 9.271 9.546 618,972 +0.20(+2.11%)
May 15, 2015 9.468 9.468 9.320 9.350 572,973 -0.13(-1.35%)
May 14, 2015 9.212 9.497 9.113 9.477 1,136,278 +0.28(+2.99%)
May 13, 2015 9.231 9.300 9.167 9.202 377,097 -0.03(-0.32%)
May 12, 2015 9.330 9.399 9.163 9.231 561,115 -0.17(-1.78%)
May 11, 2015 9.350 9.586 9.350 9.399 498,433 +0.07(+0.74%)
May 08, 2015 9.409 9.497 9.290 9.330 411,864 -0.01(-0.11%)
May 07, 2015 9.418 9.428 9.241 9.340 553,152 -0.02(-0.21%)
May 06, 2015 9.438 9.440 9.300 9.359 406,188 -0.03(-0.31%)
May 05, 2015 9.487 9.537 9.241 9.389 878,309 -0.10(-1.04%)
May 04, 2015 9.497 9.596 9.449 9.487 723,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.