Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.301	5.301	5.256	5.275	53,872	+0.00(+0.05%)
Jul 30, 2015	5.272	5.308	5.272	5.272	10,559	-0.02(-0.44%)
Jul 29, 2015	5.298	5.298	5.282	5.295	15,764	+0.03(+0.64%)
Jul 28, 2015	5.313	5.313	5.259	5.262	30,869	-0.03(-0.54%)
Jul 27, 2015	5.267	5.290	5.267	5.290	2,411	+0.03(+0.54%)
Jul 24, 2015	5.269	5.334	5.256	5.262	272,785	+0.00(+0.05%)
Jul 23, 2015	5.230	5.295	5.228	5.259	48,306	-0.01(-0.20%)
Jul 22, 2015	5.267	5.269	5.251	5.269	26,751	-0.02(-0.34%)
Jul 21, 2015	5.269	5.288	5.223	5.288	79,379	+0.04(+0.69%)
Jul 20, 2015	5.269	5.298	5.223	5.251	45,597	-0.01(-0.10%)
Jul 16, 2015	5.210	5.256	5.256	5.256	17,721	+0.03(+0.60%)
Jul 15, 2015	5.220	5.237	5.204	5.225	36,082	+0.02(+0.40%)
Jul 14, 2015	5.245	5.245	5.199	5.204	52,840	-0.03(-0.55%)
Jul 13, 2015	5.217	5.233	5.217	5.233	9,916	+0.01(+0.25%)
Jul 10, 2015	5.207	5.233	5.207	5.220	9,530	+0.02(+0.40%)
Jul 09, 2015	5.194	5.220	5.194	5.199	13,337	-0.01(-0.20%)
Jul 08, 2015	5.199	5.210	5.197	5.210	3,471	-0.03(-0.59%)
Jul 07, 2015	5.197	5.241	5.194	5.241	34,163	+0.05(+0.90%)
Jul 06, 2015	5.220	5.306	5.191	5.194	443,691	-0.06(-1.23%)
Jul 02, 2015	5.290	5.259	5.259	5.259	22,344	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices