Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1580	0.1780	0.1456	0.1600	253,639	+0.01(+6.67%)
Aug 28, 2015	0.2000	0.2000	0.1456	0.1500	181,936	-0.04(-23.04%)
Aug 27, 2015	0.1950	0.1999	0.1600	0.1949	56,179	+0.01(+2.69%)
Aug 26, 2015	0.1850	0.1950	0.1510	0.1898	135,221	+0.02(+11.65%)
Aug 25, 2015	0.1550	0.2500	0.1250	0.1700	446,111	+0.02(+9.68%)
Aug 24, 2015	0.1555	0.1700	0.1400	0.1550	291,460	+0.00(+2.65%)
Aug 21, 2015	0.1741	0.1800	0.1400	0.1510	276,589	-0.03(-16.11%)
Aug 20, 2015	0.2120	0.2150	0.1720	0.1800	289,983	-0.05(-20.00%)
Aug 19, 2015	0.2300	0.2400	0.2100	0.2250	406,247	-0.01(-2.17%)
Aug 18, 2015	0.2500	0.2750	0.2230	0.2300	279,186	-0.03(-9.84%)
Aug 17, 2015	0.3200	0.3200	0.2500	0.2551	120,537	-0.04(-14.97%)
Aug 14, 2015	0.2750	0.3300	0.2500	0.3000	224,776	+0.02(+9.09%)
Aug 13, 2015	0.2650	0.2900	0.2610	0.2750	67,179	+0.03(+10.00%)
Aug 12, 2015	0.3300	0.3300	0.2300	0.2500	452,132	-0.08(-24.24%)
Aug 11, 2015	0.3720	0.3720	0.3300	0.3300	17,550	-0.04(-11.29%)
Aug 10, 2015	0.3300	0.3720	0.3000	0.3720	75,396	+0.08(+28.28%)
Aug 07, 2015	0.2651	0.3000	0.2651	0.2900	55,926	+0.01(+5.45%)
Aug 06, 2015	0.2615	0.2805	0.2610	0.2750	51,961	+0.03(+10.00%)
Aug 05, 2015	0.2700	0.2850	0.2500	0.2500	41,352	-0.02(-7.44%)
Aug 04, 2015	0.2700	0.3000	0.2700	0.2701	36,200	-0.02(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices