Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.025	7.429	6.956	7.341	1,129,462	+0.27(+3.76%)
Aug 28, 2015	6.947	7.181	6.927	7.075	584,001	+0.07(+0.98%)
Aug 27, 2015	6.858	7.016	6.730	7.006	948,386	+0.20(+2.89%)
Aug 26, 2015	6.789	6.858	6.651	6.809	956,013	+0.16(+2.37%)
Aug 25, 2015	6.868	6.887	6.607	6.651	1,272,985	+0.02(+0.30%)
Aug 24, 2015	6.336	6.818	6.227	6.631	1,467,990	+0.04(+0.60%)
Aug 21, 2015	6.444	6.661	6.424	6.592	818,514	+0.01(+0.15%)
Aug 20, 2015	6.680	6.710	6.572	6.582	778,799	-0.15(-2.20%)
Aug 19, 2015	6.671	6.789	6.597	6.730	544,491	-0.02(-0.29%)
Aug 18, 2015	6.878	6.887	6.730	6.749	319,868	-0.13(-1.86%)
Aug 17, 2015	6.789	6.996	6.759	6.878	438,497	+0.04(+0.58%)
Aug 14, 2015	6.651	6.868	6.631	6.838	588,884	+0.18(+2.66%)
Aug 13, 2015	6.809	6.887	6.651	6.661	951,267	-0.14(-2.03%)
Aug 12, 2015	6.671	6.818	6.636	6.799	799,069	+0.02(+0.29%)
Aug 11, 2015	6.779	6.887	6.651	6.779	619,936	-0.07(-1.01%)
Aug 10, 2015	6.680	6.947	6.680	6.848	762,256	+0.20(+2.96%)
Aug 07, 2015	6.818	6.838	6.631	6.651	1,134,753	-0.04(-0.59%)
Aug 06, 2015	6.582	6.764	6.493	6.690	1,352,753	+0.09(+1.34%)
Aug 05, 2015	6.917	7.035	6.523	6.602	1,875,009	-0.25(-3.60%)
Aug 04, 2015	6.976	7.134	6.700	6.848	1,301,303	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices