Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.100 -0.200 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.530	1.590	1.420	1.490	16,918	-0.02(-1.32%)
Aug 28, 2015	1.500	1.570	1.490	1.510	18,134	+0.01(+0.67%)
Aug 27, 2015	1.470	1.520	1.450	1.500	14,308	+0.03(+2.04%)
Aug 26, 2015	1.500	1.500	1.420	1.470	39,363	-0.03(-2.00%)
Aug 25, 2015	1.480	1.550	1.460	1.500	24,897	+0.05(+3.45%)
Aug 24, 2015	1.520	1.540	1.450	1.450	38,443	-0.13(-8.23%)
Aug 21, 2015	1.550	1.600	1.468	1.580	17,675	-0.01(-0.63%)
Aug 20, 2015	1.560	1.600	1.450	1.590	200,380	+0.00(+0.00%)
Aug 19, 2015	1.540	1.610	1.540	1.590	21,270	+0.08(+5.30%)
Aug 18, 2015	1.610	1.620	1.510	1.510	16,880	-0.07(-4.43%)
Aug 17, 2015	1.550	1.670	1.550	1.580	33,594	+0.03(+1.94%)
Aug 14, 2015	1.540	1.613	1.520	1.550	47,429	+0.09(+6.16%)
Aug 13, 2015	1.450	1.620	1.450	1.460	49,618	+0.02(+1.39%)
Aug 12, 2015	1.490	1.500	1.430	1.440	49,448	-0.02(-1.37%)
Aug 11, 2015	1.460	1.530	1.420	1.460	129,708	+0.00(+0.00%)
Aug 10, 2015	1.480	1.574	1.460	1.460	20,442	-0.01(-0.68%)
Aug 07, 2015	1.510	1.580	1.470	1.470	35,732	-0.03(-2.00%)
Aug 06, 2015	1.570	1.580	1.500	1.500	7,135	-0.04(-2.60%)
Aug 05, 2015	1.500	1.570	1.500	1.540	30,734	+0.03(+1.98%)
Aug 04, 2015	1.500	1.540	1.433	1.510	30,344	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices