Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.309	3.396	3.298	3.369	244,461	+0.05(+1.52%)
May 28, 2015	3.287	3.342	3.287	3.319	174,063	+0.02(+0.69%)
May 27, 2015	3.314	3.392	3.296	3.296	300,766	-0.03(-0.96%)
May 26, 2015	3.337	3.396	3.209	3.328	762,723	-0.07(-2.15%)
May 22, 2015	3.415	3.401	3.401	3.401	271,932	-0.04(-1.06%)
May 21, 2015	3.419	3.485	3.328	3.437	680,634	-0.03(-0.79%)
May 20, 2015	3.483	3.506	3.392	3.465	255,876	+0.00(+0.00%)
May 19, 2015	3.465	3.571	3.428	3.465	790,846	-0.03(-0.92%)
May 18, 2015	3.821	3.821	3.378	3.497	1,173,584	-0.23(-6.14%)
May 15, 2015	3.752	3.795	3.682	3.725	1,265,844	+0.00(+0.00%)
May 14, 2015	3.708	3.765	3.643	3.725	653,013	+0.09(+2.52%)
May 13, 2015	3.695	3.773	3.621	3.634	789,288	+0.00(+0.00%)
May 12, 2015	3.507	3.686	3.507	3.634	445,602	+0.10(+2.84%)
May 11, 2015	3.677	3.677	3.503	3.533	518,472	-0.08(-2.29%)
May 08, 2015	3.621	3.730	3.560	3.616	858,274	+0.08(+2.22%)
May 07, 2015	3.420	3.656	3.411	3.538	619,994	+0.13(+3.71%)
May 06, 2015	3.542	3.577	3.228	3.411	1,588,257	-0.21(-5.78%)
May 05, 2015	3.909	4.000	3.555	3.621	1,175,000	-0.29(-7.37%)
May 04, 2015	4.022	4.074	3.848	3.909	639,083	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices