Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.161	5.246	5.131	5.146	332,154	+0.02(+0.30%)
Jul 30, 2015	5.138	5.161	5.123	5.131	227,779	-0.02(-0.45%)
Jul 29, 2015	5.123	5.200	5.069	5.154	319,487	+0.02(+0.30%)
Jul 28, 2015	5.131	5.138	5.046	5.138	432,965	+0.02(+0.30%)
Jul 27, 2015	5.100	5.169	5.077	5.123	255,253	+0.02(+0.30%)
Jul 24, 2015	5.092	5.131	5.069	5.108	389,207	-0.02(-0.30%)
Jul 23, 2015	5.215	5.215	5.069	5.123	284,521	-0.10(-1.91%)
Jul 22, 2015	5.215	5.253	5.215	5.223	180,786	+0.01(+0.15%)
Jul 21, 2015	5.253	5.315	5.204	5.215	211,785	-0.05(-0.88%)
Jul 20, 2015	5.300	5.300	5.238	5.261	202,273	-0.05(-0.87%)
Jul 17, 2015	5.315	5.346	5.296	5.307	202,456	-0.01(-0.14%)
Jul 16, 2015	5.284	5.369	5.284	5.315	694,976	+0.04(+0.73%)
Jul 15, 2015	5.230	5.300	5.192	5.277	379,975	+0.02(+0.44%)
Jul 14, 2015	5.253	5.284	5.238	5.253	168,813	+0.00(+0.00%)
Jul 13, 2015	5.261	5.323	5.210	5.253	222,574	+0.02(+0.29%)
Jul 10, 2015	5.169	5.284	5.115	5.238	200,891	+0.09(+1.79%)
Jul 09, 2015	5.253	5.300	5.115	5.146	369,385	-0.07(-1.33%)
Jul 08, 2015	5.146	5.253	5.138	5.215	778,564	+0.03(+0.59%)
Jul 07, 2015	5.092	5.192	5.077	5.184	414,355	+0.11(+2.12%)
Jul 06, 2015	5.023	5.100	5.023	5.077	346,084	+0.02(+0.46%)
Jul 02, 2015	5.054	5.054	5.054	5.054	400,752	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices