Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.970 2.990 2.880 2.950 22,470 +0.03(+1.03%)
Jan 29, 2015 2.830 2.930 2.670 2.920 41,948 +0.05(+1.74%)
Jan 28, 2015 2.850 3.050 2.800 2.870 45,443 -0.02(-0.69%)
Jan 27, 2015 2.900 2.990 2.850 2.890 53,749 -0.01(-0.34%)
Jan 26, 2015 2.710 2.990 2.670 2.900 187,813 +0.25(+9.43%)
Jan 23, 2015 2.540 2.700 2.450 2.650 69,029 +0.16(+6.43%)
Jan 22, 2015 2.530 2.580 2.460 2.490 39,043 +0.03(+1.22%)
Jan 21, 2015 2.540 2.600 2.450 2.460 46,556 -0.13(-5.02%)
Jan 20, 2015 2.580 2.590 2.480 2.590 39,595 +0.11(+4.44%)
Jan 16, 2015 2.420 2.580 2.340 2.480 10,826 +0.01(+0.40%)
Jan 15, 2015 2.450 2.590 2.370 2.470 88,269 -0.06(-2.37%)
Jan 14, 2015 2.410 2.550 2.410 2.530 30,229 +0.02(+0.80%)
Jan 13, 2015 2.590 2.600 2.510 2.510 44,455 -0.04(-1.57%)
Jan 12, 2015 2.510 2.560 2.510 2.550 24,157 +0.02(+0.78%)
Jan 09, 2015 2.459 2.570 2.400 2.530 90,480 +0.15(+6.31%)
Jan 08, 2015 2.460 2.470 2.340 2.380 49,343 +0.01(+0.42%)
Jan 07, 2015 2.330 2.480 2.330 2.370 35,817 +0.05(+2.16%)
Jan 06, 2015 2.430 2.437 2.310 2.320 36,442 -0.10(-4.13%)
Jan 05, 2015 2.450 2.500 2.400 2.420 60,126 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.