Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.310	2.310	2.230	2.250	8,992	+0.03(+1.35%)
Oct 29, 2015	2.220	2.251	2.220	2.220	18,468	-0.04(-1.77%)
Oct 28, 2015	2.280	2.300	2.260	2.260	521	+0.04(+1.80%)
Oct 27, 2015	2.240	2.290	2.220	2.220	15,818	-0.03(-1.25%)
Oct 26, 2015	2.300	2.310	2.240	2.248	42,823	-0.05(-2.26%)
Oct 23, 2015	2.280	2.300	2.250	2.300	31,689	+0.01(+0.44%)
Oct 22, 2015	2.251	2.340	2.251	2.290	17,302	+0.05(+2.23%)
Oct 21, 2015	2.330	2.330	2.240	2.240	13,037	-0.06(-2.61%)
Oct 20, 2015	2.294	2.300	2.270	2.300	5,916	+0.02(+0.88%)
Oct 19, 2015	2.250	2.350	2.250	2.280	12,553	+0.03(+1.33%)
Oct 16, 2015	2.320	2.360	2.250	2.250	20,613	-0.12(-5.06%)
Oct 15, 2015	2.300	2.400	2.300	2.370	30,366	+0.05(+2.16%)
Oct 14, 2015	2.310	2.390	2.300	2.320	4,450	-0.01(-0.43%)
Oct 13, 2015	2.370	2.400	2.330	2.330	2,677	-0.06(-2.51%)
Oct 12, 2015	2.380	2.400	2.360	2.390	9,600	+0.03(+1.27%)
Oct 09, 2015	2.380	2.400	2.360	2.360	19,810	+0.00(+0.00%)
Oct 08, 2015	2.280	2.410	2.250	2.360	53,095	+0.03(+1.29%)
Oct 07, 2015	2.397	2.430	2.330	2.330	20,461	-0.07(-2.92%)
Oct 06, 2015	2.318	2.450	2.290	2.400	11,904	+0.06(+2.56%)
Oct 05, 2015	2.410	2.420	2.320	2.340	2,692	-0.02(-0.85%)
Oct 02, 2015	2.350	2.370	2.300	2.360	15,870	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices