Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.833	8.129	7.686	8.089	1,881,123	+0.24(+3.01%)
Oct 29, 2015	7.321	8.011	7.084	7.853	4,089,255	+1.43(+22.24%)
Oct 28, 2015	6.464	6.700	6.336	6.424	1,036,602	+0.03(+0.46%)
Oct 27, 2015	6.976	6.976	6.385	6.395	1,064,176	-0.63(-8.98%)
Oct 26, 2015	7.084	7.153	6.927	7.025	484,522	-0.07(-0.97%)
Oct 23, 2015	6.927	7.104	6.897	7.094	532,032	+0.23(+3.30%)
Oct 22, 2015	6.759	6.927	6.759	6.868	466,384	+0.13(+1.90%)
Oct 21, 2015	6.996	7.038	6.730	6.740	407,200	-0.24(-3.39%)
Oct 20, 2015	6.740	7.011	6.671	6.976	555,486	+0.28(+4.12%)
Oct 19, 2015	6.769	6.818	6.631	6.700	336,969	-0.05(-0.73%)
Oct 16, 2015	6.956	6.985	6.582	6.749	419,342	-0.20(-2.84%)
Oct 15, 2015	6.690	6.986	6.612	6.947	621,856	+0.28(+4.14%)
Oct 14, 2015	6.730	6.883	6.631	6.671	499,657	-0.03(-0.44%)
Oct 13, 2015	6.799	6.868	6.651	6.700	446,582	-0.10(-1.45%)
Oct 12, 2015	6.759	6.887	6.671	6.799	443,612	+0.07(+1.02%)
Oct 09, 2015	6.671	6.873	6.621	6.730	779,736	+0.11(+1.64%)
Oct 08, 2015	6.700	6.789	6.523	6.621	658,269	-0.06(-0.88%)
Oct 07, 2015	6.454	6.685	6.414	6.680	1,117,221	+0.21(+3.20%)
Oct 06, 2015	6.227	6.493	6.217	6.474	801,713	+0.27(+4.29%)
Oct 05, 2015	6.060	6.257	6.030	6.208	660,581	+0.18(+2.94%)
Oct 02, 2015	5.774	6.030	5.764	6.030	630,521	+0.22(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices