Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.214	9.240	8.869	8.957	1,185,828	-0.19(-2.05%)
Jun 29, 2015	9.549	9.608	9.125	9.145	770,512	-0.42(-4.43%)
Jun 26, 2015	9.736	9.746	9.489	9.568	978,358	-0.14(-1.42%)
Jun 25, 2015	9.677	9.736	9.603	9.706	464,950	+0.08(+0.82%)
Jun 24, 2015	9.736	9.746	9.460	9.627	688,043	-0.12(-1.21%)
Jun 23, 2015	9.815	9.844	9.726	9.746	768,391	-0.05(-0.50%)
Jun 22, 2015	9.893	9.923	9.765	9.795	441,862	+0.00(+0.00%)
Jun 19, 2015	9.854	9.913	9.760	9.795	1,171,182	-0.03(-0.30%)
Jun 18, 2015	9.765	9.884	9.765	9.824	537,889	+0.10(+1.01%)
Jun 17, 2015	9.884	9.884	9.687	9.726	608,639	-0.10(-1.00%)
Jun 16, 2015	9.933	10.00	9.795	9.824	687,427	-0.15(-1.48%)
Jun 15, 2015	9.943	10.08	9.765	9.972	860,307	-0.04(-0.39%)
Jun 12, 2015	10.08	10.18	9.972	10.01	506,548	-0.14(-1.36%)
Jun 11, 2015	10.06	10.21	10.05	10.15	397,628	+0.07(+0.68%)
Jun 10, 2015	9.953	10.17	9.933	10.08	825,535	+0.20(+1.99%)
Jun 09, 2015	9.962	10.00	9.864	9.884	399,523	-0.09(-0.89%)
Jun 08, 2015	9.982	10.04	9.903	9.972	483,702	-0.04(-0.39%)
Jun 05, 2015	10.19	10.19	9.864	10.01	837,099	-0.18(-1.74%)
Jun 04, 2015	10.38	10.48	10.16	10.19	389,802	-0.23(-2.18%)
Jun 03, 2015	10.30	10.49	10.18	10.42	1,634,696	+0.07(+0.67%)
Jun 02, 2015	10.11	10.40	10.01	10.35	698,447	+0.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices