Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.600 3.900 3.525 3.820 300,651 +0.31(+8.83%)
Jan 29, 2015 3.300 3.549 3.210 3.510 174,182 +0.18(+5.41%)
Jan 28, 2015 3.210 3.400 3.100 3.330 173,330 +0.10(+3.10%)
Jan 27, 2015 3.100 3.290 3.000 3.230 86,321 +0.12(+3.86%)
Jan 26, 2015 2.870 3.130 2.870 3.110 48,958 +0.21(+7.24%)
Jan 23, 2015 2.900 2.930 2.860 2.900 37,817 +0.00(+0.00%)
Jan 22, 2015 2.900 2.900 2.820 2.900 89,344 +0.02(+0.69%)
Jan 21, 2015 2.970 3.010 2.810 2.880 115,613 -0.11(-3.68%)
Jan 20, 2015 3.000 3.049 2.990 2.990 31,598 -0.07(-2.29%)
Jan 16, 2015 3.000 3.060 2.950 3.060 62,425 +0.01(+0.33%)
Jan 15, 2015 3.260 3.260 3.000 3.050 51,193 -0.10(-3.17%)
Jan 14, 2015 3.040 3.210 2.980 3.150 52,332 +0.09(+2.94%)
Jan 13, 2015 3.190 3.240 3.010 3.060 70,402 -0.13(-4.08%)
Jan 12, 2015 3.010 3.230 2.960 3.190 93,294 +0.16(+5.28%)
Jan 09, 2015 3.100 3.290 3.030 3.030 168,017 -0.09(-2.88%)
Jan 08, 2015 2.870 3.170 2.840 3.120 223,929 +0.25(+8.71%)
Jan 07, 2015 2.920 2.930 2.780 2.870 137,472 -0.08(-2.71%)
Jan 06, 2015 2.920 2.950 2.795 2.950 162,517 +0.06(+2.08%)
Jan 05, 2015 2.790 2.940 2.760 2.890 183,593 +0.10(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.