Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.210 -0.040 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2065 2111 2016 2033 4,083 -38.40(-1.85%)
Mar 30, 2015 2051 2080 1987 2071 2,750 +52.80(+2.62%)
Mar 27, 2015 1990 2058 1954 2018 2,779 +31.20(+1.57%)
Mar 26, 2015 1963 2030 1904 1987 3,751 +4.80(+0.24%)
Mar 25, 2015 2136 2182 1964 1982 4,417 -106.80(-5.11%)
Mar 24, 2015 2142 2190 2074 2089 3,040 -44.40(-2.08%)
Mar 23, 2015 2202 2220 2065 2134 5,039 -61.20(-2.79%)
Mar 20, 2015 2368 2425 2165 2195 8,254 -152.40(-6.49%)
Mar 19, 2015 2284 2443 2280 2347 7,069 +67.20(+2.95%)
Mar 18, 2015 2276 2314 2230 2280 3,468 -15.60(-0.68%)
Mar 17, 2015 2309 2315 2207 2296 2,991 -7.20(-0.31%)
Mar 16, 2015 2314 2318 2221 2303 3,599 +10.80(+0.47%)
Mar 13, 2015 2300 2357 2216 2292 3,401 -1.20(-0.05%)
Mar 12, 2015 2371 2374 2266 2293 2,126 -68.40(-2.90%)
Mar 11, 2015 2344 2417 2212 2362 4,516 +7.20(+0.31%)
Mar 10, 2015 2320 2394 2270 2354 3,309 -20.40(-0.86%)
Mar 09, 2015 2482 2495 2306 2375 5,079 -109.20(-4.40%)
Mar 06, 2015 2538 2538 2335 2484 9,480 -51.60(-2.04%)
Mar 05, 2015 2243 2546 2225 2536 14,458 +310.80(+13.97%)
Mar 04, 2015 2176 2263 2107 2225 2,908 +30.00(+1.37%)
Mar 03, 2015 2220 2246 2119 2195 3,192 -33.60(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.