Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.408 1.408 1.408 1.408 4,514 +0.00(+0.01%)
Jul 30, 2015 1.399 1.408 1.399 1.408 568 +0.08(+6.38%)
Jul 29, 2015 1.446 1.446 1.324 1.324 1,927 -0.15(-10.19%)
Jul 28, 2015 1.474 1.474 1.465 1.474 1,088 +0.11(+8.28%)
Jul 27, 2015 1.371 1.371 1.296 1.361 20,202 -0.02(-1.42%)
Jul 24, 2015 1.465 1.474 1.371 1.381 8,563 -0.10(-6.90%)
Jul 22, 2015 1.483 1.483 1.483 1.483 9,160 -0.02(-1.25%)
Jul 21, 2015 1.540 1.540 1.483 1.502 13,571 -0.03(-1.84%)
Jul 20, 2015 1.558 1.586 1.530 1.530 13,415 -0.03(-1.93%)
Jul 16, 2015 1.577 1.560 1.560 1.560 31 +0.04(+2.59%)
Jul 15, 2015 1.596 1.596 1.512 1.521 3,484 -0.06(-3.57%)
Jul 14, 2015 1.596 1.596 1.493 1.577 9,875 +0.00(+0.00%)
Jul 13, 2015 1.576 1.577 1.568 1.577 5,251 +0.04(+2.44%)
Jul 10, 2015 1.502 1.540 1.502 1.540 23,288 +0.00(+0.00%)
Jul 09, 2015 1.408 1.596 1.408 1.540 6,573 +0.09(+6.49%)
Jul 08, 2015 1.596 1.596 1.446 1.446 15,537 -0.15(-9.41%)
Jul 07, 2015 1.530 1.596 1.512 1.596 8,678 +0.05(+3.03%)
Jul 06, 2015 1.671 1.671 1.502 1.549 19,968 -0.09(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.