Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.740 -0.060 (-2.14%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.160	2.200	2.150	2.190	124,931	+0.03(+1.39%)
Jul 30, 2015	2.210	2.280	2.150	2.160	128,018	-0.07(-3.14%)
Jul 29, 2015	2.200	2.260	2.140	2.230	184,224	+0.01(+0.45%)
Jul 28, 2015	2.150	2.250	2.120	2.220	389,763	+0.09(+4.23%)
Jul 27, 2015	2.300	2.330	2.110	2.130	409,975	-0.19(-8.19%)
Jul 24, 2015	2.410	2.410	2.270	2.320	207,581	-0.11(-4.53%)
Jul 23, 2015	2.560	2.580	2.410	2.430	121,549	-0.13(-5.08%)
Jul 22, 2015	2.530	2.580	2.420	2.560	224,832	+0.02(+0.79%)
Jul 21, 2015	2.470	2.570	2.445	2.540	352,346	+0.06(+2.21%)
Jul 20, 2015	2.630	2.630	2.420	2.485	204,579	-0.16(-5.87%)
Jul 17, 2015	2.610	2.660	2.520	2.640	526,234	+0.01(+0.38%)
Jul 16, 2015	2.690	2.720	2.610	2.630	186,598	-0.04(-1.50%)
Jul 15, 2015	2.620	2.710	2.600	2.670	236,286	+0.03(+1.14%)
Jul 14, 2015	2.770	2.860	2.600	2.640	212,717	-0.14(-5.04%)
Jul 13, 2015	2.650	2.790	2.610	2.780	292,765	+0.13(+4.91%)
Jul 10, 2015	2.660	2.720	2.620	2.650	85,620	+0.01(+0.38%)
Jul 09, 2015	2.590	2.740	2.580	2.640	305,241	+0.09(+3.53%)
Jul 08, 2015	2.670	2.730	2.510	2.550	303,354	-0.15(-5.56%)
Jul 07, 2015	2.710	2.720	2.620	2.700	191,648	+0.00(+0.00%)
Jul 06, 2015	2.680	2.780	2.660	2.700	303,094	-0.02(-0.74%)
Jul 02, 2015	2.790	2.720	2.720	2.720	179,000	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices