Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.533 4.689 4.500 4.656 50,594 +0.08(+1.80%)
May 28, 2015 4.525 4.648 4.525 4.574 10,844 +0.04(+0.91%)
May 27, 2015 4.599 4.665 4.525 4.533 14,817 -0.02(-0.36%)
May 26, 2015 4.517 4.657 4.582 4.550 14,621 -0.03(-0.72%)
May 22, 2015 4.591 4.582 4.582 4.582 31,725 -0.05(-1.07%)
May 21, 2015 4.574 4.706 4.451 4.632 32,352 +0.02(+0.36%)
May 20, 2015 4.418 4.706 4.418 4.615 20,419 +0.14(+3.22%)
May 19, 2015 4.336 4.607 4.336 4.471 14,689 +0.02(+0.46%)
May 18, 2015 4.709 4.709 4.393 4.451 19,017 -0.28(-5.91%)
May 15, 2015 4.607 4.805 4.566 4.731 30,582 +0.14(+3.05%)
May 14, 2015 4.854 4.854 4.541 4.591 68,572 -0.40(-8.07%)
May 13, 2015 4.977 5.027 4.928 4.994 12,703 +0.14(+2.88%)
May 12, 2015 4.895 5.018 4.837 4.854 5,464 -0.09(-1.83%)
May 11, 2015 5.035 5.051 4.944 4.944 42,481 -0.05(-0.99%)
May 08, 2015 4.870 5.101 4.698 4.994 23,708 -0.04(-0.82%)
May 07, 2015 5.092 5.092 5.018 5.035 3,844 +0.02(+0.33%)
May 06, 2015 5.101 5.101 5.002 5.018 13,082 -0.07(-1.45%)
May 05, 2015 5.076 5.158 4.977 5.092 10,572 +0.03(+0.65%)
May 04, 2015 5.150 5.224 4.990 5.060 17,313 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.