Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.52 31.62 31.09 31.11 168,282,880 -0.49(-1.54%)
Mar 30, 2015 31.01 31.60 31.00 31.59 188,276,224 +0.78(+2.53%)
Mar 27, 2015 31.14 31.17 30.73 30.81 158,184,604 -0.25(-0.80%)
Mar 26, 2015 30.69 31.22 30.65 31.06 190,187,844 +0.21(+0.70%)
Mar 25, 2015 31.64 31.70 30.84 30.84 206,517,420 -0.83(-2.61%)
Mar 24, 2015 31.81 32.01 31.64 31.67 131,317,688 -0.13(-0.41%)
Mar 23, 2015 31.78 31.96 31.63 31.80 150,713,552 +0.33(+1.04%)
Mar 20, 2015 32.06 32.10 31.39 31.48 274,780,544 -0.40(-1.25%)
Mar 19, 2015 32.19 32.31 31.85 31.87 183,067,452 -0.24(-0.76%)
Mar 18, 2015 31.75 32.29 31.59 32.12 260,923,724 +0.36(+1.13%)
Mar 17, 2015 31.48 31.83 31.41 31.76 204,005,000 +0.52(+1.67%)
Mar 16, 2015 30.97 31.24 30.72 31.24 143,364,768 +0.34(+1.10%)
Mar 13, 2015 31.10 31.35 30.64 30.90 207,309,132 -0.21(-0.69%)
Mar 12, 2015 30.58 31.23 30.41 31.11 193,330,332 +0.55(+1.81%)
Mar 11, 2015 31.19 31.19 30.53 30.56 275,658,680 -0.57(-1.82%)
Mar 10, 2015 31.60 31.80 30.95 31.13 275,257,572 -0.66(-2.07%)
Mar 09, 2015 31.99 32.39 31.26 31.79 353,949,512 +0.14(+0.43%)
Mar 06, 2015 32.10 32.34 31.57 31.65 291,368,240 +0.05(+0.15%)
Mar 05, 2015 32.15 32.18 31.44 31.60 225,751,232 -0.53(-1.66%)
Mar 04, 2015 32.28 32.34 32.08 32.13 126,528,992 -0.21(-0.63%)
Mar 03, 2015 32.24 32.38 32.02 32.34 151,069,508 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.