Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.590	7.590	7.500	7.560	12,257	-0.04(-0.53%)
Nov 27, 2015	7.600	7.650	7.590	7.600	45,792	+0.05(+0.66%)
Nov 26, 2015	7.640	7.660	7.550	7.550	16,278	-0.14(-1.82%)
Nov 25, 2015	7.640	7.700	7.630	7.690	7,764	+0.09(+1.18%)
Nov 24, 2015	7.520	7.600	7.480	7.600	26,768	+0.10(+1.33%)
Nov 23, 2015			7.500	7.500	37,864	-0.17(-2.22%)
Nov 20, 2015	7.760	7.760	7.640	7.670	11,920	-0.09(-1.16%)
Nov 19, 2015	7.650	7.760	7.650	7.760	9,375	+0.16(+2.11%)
Nov 18, 2015	7.510	7.600	7.510	7.600	13,187	+0.12(+1.60%)
Nov 17, 2015	7.550	7.580	7.480	7.480	16,963	-0.02(-0.27%)
Nov 16, 2015	7.480	7.560	7.480	7.500	57,743	-0.03(-0.40%)
Nov 13, 2015	7.590	7.600	7.480	7.530	15,811	-0.05(-0.66%)
Nov 12, 2015	7.580	7.620	7.510	7.580	0	-0.02(-0.26%)
Nov 11, 2015	7.590	7.640	7.520	7.600	6,238	+0.07(+0.93%)
Nov 10, 2015	7.570	7.640	7.530	7.530	14,268	+0.05(+0.67%)
Nov 09, 2015	7.550	7.550	7.470	7.480	12,588	-0.07(-0.93%)
Nov 06, 2015	7.530	7.650	7.460	7.550	76,954	+0.00(+0.00%)
Nov 05, 2015	7.630	7.630	7.440	7.550	86,201	-0.15(-1.95%)
Nov 04, 2015	7.700	7.750	7.650	7.700	30,818	+0.00(+0.00%)
Nov 03, 2015	7.720	7.720	7.670	7.700	38,409	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices