Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.63 -3.49 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	171.69	173.00	168.88	169.34	534,913	-2.73(-1.59%)
Jan 29, 2015	169.77	172.55	167.33	172.07	506,224	+1.31(+0.77%)
Jan 28, 2015	175.43	175.93	170.29	170.76	556,102	-3.77(-2.16%)
Jan 27, 2015	172.92	176.79	171.10	174.53	473,722	-2.25(-1.27%)
Jan 26, 2015	175.00	176.95	171.04	176.78	384,887	+1.22(+0.70%)
Jan 23, 2015	175.02	176.90	174.31	175.56	443,067	-0.63(-0.36%)
Jan 22, 2015	174.44	176.50	171.16	176.19	607,798	+1.21(+0.69%)
Jan 21, 2015	168.47	177.01	167.68	174.98	904,372	+5.38(+3.17%)
Jan 20, 2015	165.60	170.68	164.40	169.60	630,807	+4.63(+2.81%)
Jan 16, 2015	158.51	165.50	158.51	164.97	540,950	+5.85(+3.68%)
Jan 15, 2015	162.51	165.33	158.90	159.12	457,901	-3.14(-1.94%)
Jan 14, 2015	160.31	169.52	159.75	162.26	929,647	+0.59(+0.37%)
Jan 13, 2015	161.73	164.68	159.05	161.67	556,649	-0.44(-0.27%)
Jan 12, 2015	162.03	163.55	161.01	162.11	514,130	+0.32(+0.20%)
Jan 09, 2015	163.47	164.40	161.79	161.79	680,245	-1.96(-1.20%)
Jan 08, 2015	164.95	165.64	163.42	163.75	718,651	+0.76(+0.47%)
Jan 07, 2015	160.61	163.99	160.61	162.99	506,653	+4.87(+3.08%)
Jan 06, 2015	160.53	162.74	155.06	158.12	768,297	-2.19(-1.37%)
Jan 05, 2015	162.20	162.43	158.70	160.31	498,481	-3.12(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jazz Pharma Plc (NQ: JAZZ )

Historical Prices