Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.341 7.341 7.091 7.258 407,978 -0.10(-1.31%)
Oct 29, 2015 7.463 7.463 7.194 7.354 238,404 -0.12(-1.55%)
Oct 28, 2015 7.373 7.572 7.270 7.469 332,263 +0.10(+1.30%)
Oct 27, 2015 7.303 7.386 7.226 7.373 318,191 +0.05(+0.70%)
Oct 26, 2015 7.482 7.482 7.117 7.322 351,321 -0.16(-2.14%)
Oct 23, 2015 7.617 7.681 7.370 7.482 299,246 -0.18(-2.34%)
Oct 22, 2015 7.630 7.681 7.533 7.662 417,964 +0.07(+0.93%)
Oct 21, 2015 7.578 7.681 7.527 7.591 398,924 +0.00(+0.00%)
Oct 20, 2015 7.514 7.604 7.399 7.591 403,001 +0.02(+0.25%)
Oct 19, 2015 7.386 7.597 7.360 7.572 441,977 +0.20(+2.70%)
Oct 16, 2015 7.335 7.428 7.185 7.373 337,346 +0.07(+0.97%)
Oct 15, 2015 7.123 7.514 6.956 7.303 408,579 +0.23(+3.26%)
Oct 14, 2015 7.065 7.194 6.995 7.072 381,971 -0.04(-0.54%)
Oct 13, 2015 7.431 7.431 7.078 7.110 259,015 -0.33(-4.40%)
Oct 12, 2015 7.303 7.444 7.213 7.437 395,438 +0.11(+1.49%)
Oct 09, 2015 7.373 7.440 7.187 7.328 291,329 -0.01(-0.17%)
Oct 08, 2015 7.270 7.360 7.232 7.341 301,885 +0.03(+0.44%)
Oct 07, 2015 7.206 7.315 7.168 7.309 276,256 +0.12(+1.69%)
Oct 06, 2015 7.155 7.258 7.027 7.187 467,102 +0.04(+0.63%)
Oct 05, 2015 7.110 7.258 7.104 7.142 388,936 +0.07(+1.00%)
Oct 02, 2015 6.988 7.082 6.905 7.072 503,317 +0.02(+0.23%)
Oct 01, 2015 7.296 7.351 7.008 7.056 515,701 -0.22(-3.04%)
Sep 30, 2015 7.226 7.309 7.136 7.277 748,048 +0.07(+0.98%)
Sep 29, 2015 7.232 7.360 7.187 7.206 305,886 -0.04(-0.53%)
Sep 28, 2015 7.546 7.565 7.206 7.245 389,968 -0.34(-4.48%)
Sep 25, 2015 7.585 7.661 7.480 7.585 430,234 +0.06(+0.84%)
Sep 24, 2015 7.439 7.534 7.389 7.521 360,859 +0.13(+1.71%)
Sep 23, 2015 7.389 7.464 7.313 7.395 225,528 +0.04(+0.52%)
Sep 22, 2015 7.515 7.559 7.338 7.357 286,148 -0.18(-2.43%)
Sep 21, 2015 7.648 7.723 7.496 7.540 338,066 -0.07(-0.91%)
Sep 18, 2015 7.389 7.648 7.389 7.610 1,135,916 +0.11(+1.43%)
Sep 17, 2015 7.363 7.572 7.332 7.502 389,480 +0.16(+2.24%)
Sep 16, 2015 7.224 7.433 7.199 7.338 397,218 +0.11(+1.58%)
Sep 15, 2015 7.173 7.325 7.136 7.224 827,924 -0.01(-0.17%)
Sep 14, 2015 7.028 7.262 7.028 7.237 462,635 +0.25(+3.62%)
Sep 11, 2015 7.047 7.066 6.807 6.984 439,518 -0.13(-1.87%)
Sep 10, 2015 6.889 7.180 6.876 7.117 457,780 +0.23(+3.31%)
Sep 09, 2015 7.015 7.047 6.851 6.889 521,299 -0.08(-1.09%)
Sep 08, 2015 7.009 7.034 6.927 6.965 464,854 +0.04(+0.64%)
Sep 04, 2015 6.977 6.920 6.920 6.920 588,541 -0.15(-2.15%)
Sep 03, 2015 6.965 7.243 6.965 7.072 586,293 +0.06(+0.90%)
Sep 02, 2015 6.901 7.015 6.674 7.009 717,189 +0.13(+1.93%)
Sep 01, 2015 7.022 7.072 6.807 6.876 607,290 -0.22(-3.03%)
Aug 31, 2015 7.123 7.237 6.996 7.091 3,526,785 -0.07(-0.97%)
Aug 28, 2015 7.205 7.370 7.072 7.161 800,516 -0.09(-1.31%)
Aug 27, 2015 7.332 7.414 7.123 7.256 673,258 -0.03(-0.43%)
Aug 26, 2015 7.471 7.509 7.072 7.287 672,333 -0.08(-1.03%)
Aug 25, 2015 7.623 7.623 7.180 7.363 2,080,602 +0.02(+0.26%)
Aug 24, 2015 7.338 7.502 7.123 7.344 1,053,826 -0.27(-3.49%)
Aug 21, 2015 7.540 7.711 7.540 7.610 798,628 -0.03(-0.41%)
Aug 20, 2015 7.572 7.705 7.433 7.642 1,086,133 +0.04(+0.58%)
Aug 19, 2015 7.395 7.686 7.249 7.597 639,017 +0.16(+2.21%)
Aug 18, 2015 7.287 7.547 7.224 7.433 1,084,110 +0.17(+2.35%)
Aug 17, 2015 7.079 7.262 7.003 7.262 617,869 +0.17(+2.41%)
Aug 14, 2015 6.819 7.123 6.762 7.091 955,871 +0.27(+3.99%)
Aug 13, 2015 6.598 6.838 6.579 6.819 10,736,625 -0.17(-2.44%)
Aug 12, 2015 7.009 7.521 6.851 6.990 631,808 -0.15(-2.04%)
Aug 11, 2015 7.275 7.275 6.977 7.136 218,729 -0.23(-3.09%)
Aug 10, 2015 7.490 7.528 7.173 7.363 322,395 -0.42(-5.44%)
Aug 07, 2015 7.661 7.926 7.509 7.787 156,922 +0.13(+1.65%)
Aug 06, 2015 7.857 7.857 7.492 7.661 133,390 -0.22(-2.73%)
Aug 05, 2015 7.983 8.072 7.825 7.876 82,215 -0.11(-1.35%)
Aug 04, 2015 8.116 8.116 7.933 7.983 84,022 -0.05(-0.63%)
Aug 03, 2015 8.179 8.205 7.971 8.034 74,381 -0.18(-2.16%)
Jul 31, 2015 7.945 8.224 7.863 8.211 123,212 +0.33(+4.17%)
Jul 30, 2015 7.989 8.053 7.863 7.882 134,242 -0.11(-1.42%)
Jul 29, 2015 8.072 8.116 7.974 7.996 143,534 -0.11(-1.40%)
Jul 28, 2015 8.426 8.426 8.021 8.110 110,613 -0.22(-2.66%)
Jul 27, 2015 8.078 8.502 8.078 8.331 99,109 +0.25(+3.05%)
Jul 24, 2015 8.167 8.230 7.989 8.084 111,151 -0.11(-1.31%)
Jul 23, 2015 8.534 8.534 8.160 8.192 89,471 -0.27(-3.14%)
Jul 22, 2015 8.502 8.666 8.445 8.458 79,194 -0.08(-0.89%)
Jul 21, 2015 8.673 8.812 8.432 8.534 99,391 -0.11(-1.32%)
Jul 20, 2015 8.730 8.736 8.483 8.647 92,007 -0.08(-0.87%)
Jul 17, 2015 8.673 8.755 8.552 8.723 81,202 +0.04(+0.51%)
Jul 16, 2015 8.527 8.695 8.521 8.679 86,902 +0.17(+2.01%)
Jul 15, 2015 8.654 8.654 8.451 8.508 54,647 -0.16(-1.82%)
Jul 14, 2015 8.489 8.698 8.420 8.666 109,857 +0.20(+2.32%)
Jul 13, 2015 8.464 8.692 8.413 8.470 120,689 -0.13(-1.54%)
Jul 10, 2015 8.521 8.635 8.224 8.603 154,848 +0.15(+1.72%)
Jul 09, 2015 8.211 8.527 8.167 8.458 191,580 +0.39(+4.78%)
Jul 08, 2015 8.008 8.122 7.781 8.072 171,126 +0.03(+0.31%)
Jul 07, 2015 7.920 8.065 7.875 8.046 101,721 +0.12(+1.52%)
Jul 06, 2015 7.895 7.964 7.812 7.926 89,735 +0.03(+0.40%)
Jul 02, 2015 8.318 7.895 7.895 7.895 126,466 -0.43(-5.17%)
Jul 01, 2015 8.053 8.337 8.027 8.325 152,352 +0.31(+3.87%)
Jun 30, 2015 8.160 8.160 7.945 8.015 197,092 -0.06(-0.71%)
Jun 29, 2015 8.205 8.261 8.040 8.072 168,674 -0.18(-2.15%)
Jun 26, 2015 8.236 8.325 8.072 8.249 649,852 -0.04(-0.53%)
Jun 25, 2015 8.116 8.337 8.116 8.293 145,450 +0.13(+1.63%)
Jun 24, 2015 8.401 8.470 8.110 8.160 118,335 -0.23(-2.79%)
Jun 23, 2015 8.679 8.679 8.331 8.394 93,398 -0.28(-3.21%)
Jun 22, 2015 8.622 8.774 8.616 8.673 169,717 +0.04(+0.51%)
Jun 19, 2015 8.546 8.641 8.404 8.628 350,579 +0.13(+1.49%)
Jun 18, 2015 8.261 8.647 8.261 8.502 240,987 +0.24(+2.91%)
Jun 17, 2015 8.350 8.350 7.945 8.261 141,733 -0.04(-0.53%)
Jun 16, 2015 8.192 8.375 8.116 8.306 115,800 +0.14(+1.70%)
Jun 15, 2015 8.065 8.249 7.901 8.167 122,035 +0.04(+0.47%)
Jun 12, 2015 7.749 8.179 7.743 8.129 119,744 +0.37(+4.81%)
Jun 11, 2015 7.819 7.869 7.749 7.755 836,362 -0.06(-0.81%)
Jun 10, 2015 7.863 7.939 7.787 7.819 147,628 +0.01(+0.16%)
Jun 09, 2015 7.768 7.869 7.749 7.806 92,388 +0.00(+0.00%)
Jun 08, 2015 7.806 7.888 7.749 7.806 99,127 +0.01(+0.16%)
Jun 05, 2015 8.122 8.129 7.743 7.793 218,781 -0.41(-5.01%)
Jun 04, 2015 8.337 8.337 8.141 8.205 84,062 -0.14(-1.67%)
Jun 03, 2015 8.230 8.382 8.198 8.344 83,270 +0.15(+1.85%)
Jun 02, 2015 8.173 8.261 8.084 8.192 73,400 +0.00(+0.00%)
Jun 01, 2015 8.249 8.268 8.097 8.192 62,801 -0.06(-0.69%)
May 29, 2015 8.356 8.401 8.217 8.249 123,677 -0.11(-1.36%)
May 28, 2015 8.306 8.426 8.167 8.363 90,864 +0.10(+1.23%)
May 27, 2015 8.097 8.331 8.031 8.261 112,208 +0.20(+2.43%)
May 26, 2015 8.129 8.182 7.939 8.065 230,689 -0.09(-1.09%)
May 22, 2015 8.129 8.154 8.154 8.154 106,863 -0.01(-0.08%)
May 21, 2015 8.179 8.255 8.110 8.160 120,005 -0.06(-0.69%)
May 20, 2015 8.211 8.255 8.154 8.217 79,642 +0.06(+0.78%)
May 19, 2015 8.236 8.382 8.110 8.154 126,704 -0.08(-1.00%)
May 18, 2015 8.571 8.571 8.198 8.236 152,105 -0.40(-4.69%)
May 15, 2015 8.723 8.723 8.458 8.641 88,630 -0.06(-0.73%)
May 14, 2015 8.255 8.825 8.224 8.704 210,218 +0.51(+6.17%)
May 13, 2015 8.280 8.280 7.797 8.198 144,329 +0.35(+4.43%)
May 12, 2015 7.648 7.895 7.509 7.850 154,807 +0.23(+2.99%)
May 11, 2015 7.648 7.749 7.566 7.623 193,779 -0.03(-0.41%)
May 08, 2015 7.901 8.027 7.635 7.654 89,850 -0.19(-2.42%)
May 07, 2015 7.838 7.958 7.774 7.844 165,676 -0.02(-0.24%)
May 06, 2015 7.888 7.888 7.774 7.863 148,230 -0.08(-0.96%)
May 05, 2015 7.983 8.059 7.844 7.939 243,214 -0.11(-1.41%)
May 04, 2015 7.901 8.116 7.768 8.053 152,552 +0.13(+1.60%)
May 01, 2015 7.895 8.021 7.841 7.926 166,800 +0.03(+0.32%)
Apr 30, 2015 8.230 8.249 7.819 7.901 215,782 -0.35(-4.29%)
Apr 29, 2015 8.426 8.451 8.230 8.255 165,653 -0.25(-2.97%)
Apr 28, 2015 8.477 8.641 8.401 8.508 130,204 +0.03(+0.30%)
Apr 27, 2015 8.540 8.723 8.470 8.483 83,772 -0.06(-0.67%)
Apr 24, 2015 8.552 8.628 8.470 8.540 70,746 +0.02(+0.22%)
Apr 23, 2015 8.439 8.609 8.401 8.521 86,550 +0.05(+0.60%)
Apr 22, 2015 8.552 8.609 8.426 8.470 90,205 -0.15(-1.76%)
Apr 21, 2015 8.584 8.702 8.477 8.622 99,886 +0.04(+0.44%)
Apr 20, 2015 8.489 8.603 8.402 8.584 144,191 +0.11(+1.27%)
Apr 17, 2015 8.388 8.527 8.356 8.477 119,333 +0.03(+0.37%)
Apr 16, 2015 8.420 8.559 8.318 8.445 196,627 +0.04(+0.53%)
Apr 15, 2015 8.571 8.660 8.363 8.401 113,319 -0.09(-1.12%)
Apr 14, 2015 8.401 8.673 8.337 8.496 125,680 +0.08(+0.90%)
Apr 13, 2015 8.527 8.624 8.350 8.420 115,955 -0.10(-1.19%)
Apr 10, 2015 8.527 8.704 8.483 8.521 87,610 +0.01(+0.07%)
Apr 09, 2015 8.806 8.875 8.489 8.515 81,580 -0.32(-3.58%)
Apr 08, 2015 8.603 8.850 8.603 8.831 127,284 +0.18(+2.12%)
Apr 07, 2015 8.951 8.951 8.590 8.647 85,710 -0.28(-3.12%)
Apr 06, 2015 9.014 9.065 8.806 8.926 87,734 -0.09(-0.98%)
Apr 02, 2015 8.825 9.014 9.014 9.014 158,082 +0.16(+1.79%)
Apr 01, 2015 8.552 8.862 8.458 8.856 152,228 +0.28(+3.24%)
Mar 31, 2015 8.647 8.704 8.477 8.578 148,289 -0.15(-1.74%)
Mar 30, 2015 8.654 8.742 8.578 8.730 111,732 +0.08(+0.88%)
Mar 27, 2015 8.704 8.768 8.559 8.654 86,622 -0.16(-1.87%)
Mar 26, 2015 8.881 8.881 8.489 8.818 231,709 -0.09(-1.06%)
Mar 25, 2015 9.008 9.103 8.825 8.913 130,179 -0.13(-1.40%)
Mar 24, 2015 9.033 9.166 8.989 9.040 158,602 -0.04(-0.49%)
Mar 23, 2015 8.584 9.097 8.584 9.084 231,451 +0.47(+5.51%)
Mar 20, 2015 8.388 8.622 8.224 8.609 614,922 +0.25(+3.03%)
Mar 19, 2015 8.097 8.559 8.097 8.356 193,358 +0.20(+2.40%)
Mar 18, 2015 8.084 8.192 7.717 8.160 185,525 +0.08(+0.94%)
Mar 17, 2015 8.224 8.274 7.781 8.084 189,533 -0.18(-2.22%)
Mar 16, 2015 8.186 8.306 8.116 8.268 119,646 +0.11(+1.32%)
Mar 13, 2015 8.287 8.287 8.002 8.160 109,364 -0.11(-1.30%)
Mar 12, 2015 7.907 8.287 7.882 8.268 113,920 +0.42(+5.40%)
Mar 11, 2015 7.755 7.863 7.661 7.844 143,388 +0.10(+1.31%)
Mar 10, 2015 7.654 7.774 7.591 7.743 210,075 +0.02(+0.25%)
Mar 09, 2015 7.857 7.882 7.642 7.724 218,979 -0.06(-0.73%)
Mar 06, 2015 8.160 8.205 7.762 7.781 246,126 -0.40(-4.87%)
Mar 05, 2015 8.470 8.540 8.103 8.179 202,593 -0.30(-3.58%)
Mar 04, 2015 8.616 8.622 8.477 8.483 179,139 -0.10(-1.18%)
Mar 03, 2015 8.654 8.730 8.420 8.584 254,158 +0.04(+0.44%)
Mar 02, 2015 8.046 8.571 8.046 8.546 342,901 +0.51(+6.29%)
Feb 27, 2015 8.065 8.179 8.034 8.040 239,107 -0.05(-0.63%)
Feb 26, 2015 8.230 8.293 8.065 8.091 215,874 -0.14(-1.69%)
Feb 25, 2015 8.255 8.325 8.230 8.230 98,278 -0.08(-0.91%)
Feb 24, 2015 8.350 8.375 8.255 8.306 121,565 -0.03(-0.30%)
Feb 23, 2015 8.249 8.420 8.249 8.331 284,893 +0.01(+0.15%)
Feb 20, 2015 8.420 8.420 8.224 8.318 425,855 -0.08(-0.98%)
Feb 19, 2015 8.559 8.597 8.344 8.401 263,003 -0.22(-2.50%)
Feb 18, 2015 8.198 8.635 8.198 8.616 245,516 +0.30(+3.57%)
Feb 17, 2015 8.565 8.590 8.299 8.318 159,883 -0.20(-2.30%)
Feb 13, 2015 8.401 8.515 8.515 8.515 227,480 +0.16(+1.97%)
Feb 12, 2015 8.173 8.432 8.173 8.350 127,512 +0.08(+0.99%)
Feb 11, 2015 8.255 8.337 8.122 8.268 155,935 +0.05(+0.62%)
Feb 10, 2015 8.439 8.439 8.160 8.217 171,219 -0.21(-2.48%)
Feb 09, 2015 8.711 8.730 8.401 8.426 126,347 -0.30(-3.41%)
Feb 06, 2015 9.185 9.185 8.704 8.723 229,994 -0.51(-5.48%)
Feb 05, 2015 9.350 9.356 9.027 9.229 237,256 -0.06(-0.61%)
Feb 04, 2015 9.337 9.444 9.014 9.286 487,830 -0.06(-0.68%)
Feb 03, 2015 8.825 9.413 8.825 9.350 318,017 +0.51(+5.72%)
Feb 02, 2015 8.584 8.888 8.426 8.843 333,334 +0.32(+3.71%)
Jan 30, 2015 8.641 8.723 8.458 8.527 1,436,479 -0.20(-2.32%)
Jan 29, 2015 8.401 8.932 8.350 8.730 438,008 +0.47(+5.75%)
Jan 28, 2015 7.939 8.464 7.926 8.255 513,917 +0.49(+6.36%)
Jan 27, 2015 7.819 7.882 7.591 7.762 230,316 -0.17(-2.15%)
Jan 26, 2015 7.654 7.945 7.452 7.933 221,119 +0.32(+4.24%)
Jan 23, 2015 7.389 7.699 7.376 7.610 286,772 +0.25(+3.35%)
Jan 22, 2015 7.148 7.426 7.085 7.363 518,474 +0.25(+3.56%)
Jan 21, 2015 7.060 7.154 7.034 7.110 167,935 +0.03(+0.45%)
Jan 20, 2015 7.117 7.357 7.053 7.079 223,541 -0.01(-0.09%)
Jan 16, 2015 7.237 7.325 7.034 7.085 265,621 -0.19(-2.61%)
Jan 15, 2015 7.338 7.376 7.192 7.275 210,517 -0.06(-0.78%)
Jan 14, 2015 7.325 7.477 7.325 7.332 285,995 -0.06(-0.77%)
Jan 13, 2015 7.509 7.629 7.287 7.389 392,408 -0.09(-1.27%)
Jan 12, 2015 7.389 7.502 7.344 7.483 310,034 +0.08(+1.02%)
Jan 09, 2015 7.553 7.800 7.401 7.408 172,986 -0.13(-1.68%)
Jan 08, 2015 7.578 7.591 7.471 7.534 214,225 +0.03(+0.34%)
Jan 07, 2015 7.420 7.534 7.370 7.509 178,974 +0.17(+2.33%)
Jan 06, 2015 7.464 7.540 7.275 7.338 325,207 -0.08(-1.02%)
Jan 05, 2015 7.540 7.686 7.376 7.414 269,213 -0.17(-2.25%)
Jan 02, 2015 7.857 7.857 7.566 7.585 225,294 -0.22(-2.76%)
Dec 31, 2014 7.958 7.800 7.800 7.800 433,146 -0.14(-1.75%)
Dec 30, 2014 8.021 8.072 7.933 7.939 288,489 -0.13(-1.65%)
Dec 29, 2014 8.059 8.186 8.053 8.072 237,844 -0.01(-0.08%)
Dec 26, 2014 7.717 8.091 7.717 8.078 326,905 +0.34(+4.42%)
Dec 24, 2014 7.730 7.736 7.736 7.736 164,405 -0.02(-0.24%)
Dec 23, 2014 7.585 7.964 7.585 7.755 389,686 +0.20(+2.68%)
Dec 22, 2014 7.338 7.566 7.275 7.553 505,459 +0.31(+4.28%)
Dec 19, 2014 7.768 7.844 7.161 7.243 2,414,702 -0.54(-6.99%)
Dec 18, 2014 7.705 7.958 7.571 7.787 521,369 +0.05(+0.65%)
Dec 17, 2014 7.591 7.743 7.515 7.736 420,306 +0.13(+1.75%)
Dec 16, 2014 7.914 7.958 7.483 7.604 337,963 -0.30(-3.76%)
Dec 15, 2014 7.768 7.952 7.654 7.901 501,128 +0.15(+1.88%)
Dec 12, 2014 8.337 8.337 7.717 7.755 300,462 +0.04(+0.57%)
Dec 11, 2014 7.863 7.964 7.414 7.711 1,245,129 -3.92(-33.68%)
Dec 10, 2014 11.29 11.70 11.29 11.63 555,344 +0.37(+3.26%)
Dec 09, 2014 11.55 11.58 11.16 11.26 306,296 -0.34(-2.89%)
Dec 08, 2014 11.58 11.68 11.51 11.60 262,998 +0.10(+0.88%)
Dec 05, 2014 11.44 11.67 11.38 11.49 286,390 +0.13(+1.17%)
Dec 04, 2014 11.22 11.39 11.07 11.36 186,270 +0.16(+1.47%)
Dec 03, 2014 10.56 11.25 10.56 11.20 269,102 +0.70(+6.63%)
Dec 02, 2014 10.39 10.55 10.32 10.50 365,962 +0.18(+1.72%)
Dec 01, 2014 10.34 10.56 10.24 10.32 261,748 +0.09(+0.93%)
Nov 28, 2014 10.25 10.37 10.18 10.23 105,366 +0.05(+0.50%)
Nov 26, 2014 10.10 10.18 10.18 10.18 451,009 +0.36(+3.67%)
Nov 25, 2014 9.906 9.906 9.790 9.818 225,552 -0.08(-0.83%)
Nov 24, 2014 9.932 9.932 9.849 9.900 279,569 +0.05(+0.51%)
Nov 21, 2014 9.932 9.932 9.805 9.849 141,200 +0.02(+0.19%)
Nov 20, 2014 9.773 9.957 9.773 9.830 122,294 +0.06(+0.58%)
Nov 19, 2014 9.824 9.925 9.773 9.773 118,018 -0.03(-0.26%)
Nov 18, 2014 9.805 9.932 9.761 9.799 127,623 +0.00(+0.00%)
Nov 17, 2014 10.04 10.04 9.729 9.799 157,621 -0.21(-2.09%)
Nov 14, 2014 9.950 10.06 9.944 10.01 87,563 +0.03(+0.25%)
Nov 13, 2014 10.03 10.03 9.950 9.982 146,895 -0.09(-0.94%)
Nov 12, 2014 9.932 10.10 9.890 10.08 140,001 +0.08(+0.82%)
Nov 11, 2014 10.05 10.11 9.969 9.995 261,596 -0.09(-0.94%)
Nov 10, 2014 10.09 10.11 9.881 10.09 161,331 +0.04(+0.38%)
Nov 07, 2014 10.06 10.13 9.875 10.05 178,762 -0.01(-0.06%)
Nov 06, 2014 10.05 10.12 9.963 10.06 699,006 -0.02(-0.19%)
Nov 05, 2014 10.09 10.14 10.01 10.08 113,119 +0.04(+0.38%)
Nov 04, 2014 9.697 10.08 9.653 10.04 443,835 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.