Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 94.53 95.39 93.61 95.08 207,237 +0.51(+0.54%)
Nov 27, 2015 94.91 94.91 92.93 94.57 101,919 -0.28(-0.30%)
Nov 25, 2015 93.98 94.85 94.85 94.85 244,300 +0.73(+0.78%)
Nov 24, 2015 92.25 94.30 91.75 94.12 296,106 +1.13(+1.22%)
Nov 23, 2015 89.37 93.96 89.23 92.99 580,627 +3.70(+4.14%)
Nov 20, 2015 81.91 89.51 81.00 89.29 661,585 +8.93(+11.11%)
Nov 19, 2015 79.55 80.75 78.89 80.36 237,027 +1.05(+1.32%)
Nov 18, 2015 78.29 79.43 77.62 79.31 183,485 +1.07(+1.37%)
Nov 17, 2015 78.96 79.97 77.88 78.24 149,719 -0.50(-0.64%)
Nov 16, 2015 76.87 78.84 76.48 78.74 157,366 +1.71(+2.22%)
Nov 13, 2015 76.97 77.62 75.86 77.03 242,199 -0.52(-0.67%)
Nov 12, 2015 77.58 77.83 76.66 77.55 369,328 -0.88(-1.12%)
Nov 11, 2015 78.78 78.90 78.02 78.43 119,644 +0.03(+0.04%)
Nov 10, 2015 77.43 78.48 76.83 78.40 140,402 +0.57(+0.73%)
Nov 09, 2015 79.39 79.39 77.21 77.83 123,754 -1.88(-2.36%)
Nov 06, 2015 78.94 79.75 77.93 79.71 90,238 +0.35(+0.44%)
Nov 05, 2015 79.32 79.85 78.06 79.36 120,525 +0.23(+0.29%)
Nov 04, 2015 79.12 79.74 78.72 79.13 193,575 +0.16(+0.20%)
Nov 03, 2015 78.17 79.35 77.85 78.97 150,688 +0.50(+0.64%)
Nov 02, 2015 77.23 78.90 77.12 78.47 183,760 +1.42(+1.84%)
Oct 30, 2015 76.99 78.04 76.56 77.05 150,947 +0.10(+0.13%)
Oct 29, 2015 76.23 77.35 76.23 76.95 186,606 +0.20(+0.26%)
Oct 28, 2015 74.98 76.81 74.69 76.75 226,282 +1.75(+2.33%)
Oct 27, 2015 75.29 75.98 74.55 75.00 176,696 -0.72(-0.95%)
Oct 26, 2015 76.06 76.48 75.40 75.72 136,758 -0.35(-0.46%)
Oct 23, 2015 76.24 76.59 75.14 76.07 175,919 +0.60(+0.80%)
Oct 22, 2015 73.62 75.51 73.62 75.47 638,533 +2.15(+2.93%)
Oct 21, 2015 74.49 75.22 73.19 73.32 216,360 -1.07(-1.44%)
Oct 20, 2015 74.13 75.36 74.02 74.39 338,916 +0.25(+0.34%)
Oct 19, 2015 73.54 74.19 73.19 74.14 332,558 +0.19(+0.26%)
Oct 16, 2015 75.47 75.47 73.40 73.95 190,919 -1.38(-1.83%)
Oct 15, 2015 74.81 75.36 73.92 75.33 135,326 +0.80(+1.07%)
Oct 14, 2015 75.92 76.60 74.10 74.53 151,337 -1.36(-1.79%)
Oct 13, 2015 76.47 77.34 75.82 75.89 125,085 -1.27(-1.65%)
Oct 12, 2015 78.94 78.94 76.89 77.16 118,166 -0.84(-1.08%)
Oct 09, 2015 77.53 78.32 77.09 78.00 141,318 +0.53(+0.68%)
Oct 08, 2015 75.28 77.71 75.28 77.47 175,572 +1.81(+2.39%)
Oct 07, 2015 74.81 76.43 74.57 75.66 282,174 +1.49(+2.01%)
Oct 06, 2015 73.72 74.92 73.69 74.17 256,525 +0.44(+0.60%)
Oct 05, 2015 72.42 74.00 72.10 73.73 246,094 +2.11(+2.95%)
Oct 02, 2015 70.30 71.65 69.77 71.62 224,738 +0.48(+0.67%)
Oct 01, 2015 71.97 72.19 70.12 71.14 306,754 -0.75(-1.04%)
Sep 30, 2015 72.23 72.50 71.27 71.89 503,028 +0.54(+0.76%)
Sep 29, 2015 71.85 72.14 71.00 71.35 306,237 -0.50(-0.70%)
Sep 28, 2015 72.43 72.69 71.50 71.85 291,697 -1.12(-1.53%)
Sep 25, 2015 73.81 74.39 72.45 72.97 400,129 +0.00(+0.00%)
Sep 24, 2015 74.50 74.85 72.35 72.97 554,781 -2.31(-3.07%)
Sep 23, 2015 77.72 77.72 74.90 75.28 130,767 -2.15(-2.78%)
Sep 22, 2015 78.32 78.35 77.09 77.43 183,927 -1.81(-2.28%)
Sep 21, 2015 79.62 79.84 78.90 79.24 218,042 +0.20(+0.25%)
Sep 18, 2015 80.04 80.95 78.47 79.04 478,506 -2.32(-2.85%)
Sep 17, 2015 82.43 83.17 81.10 81.36 262,633 -1.31(-1.58%)
Sep 16, 2015 82.55 83.26 82.46 82.67 166,817 +0.20(+0.24%)
Sep 15, 2015 81.83 82.68 81.58 82.47 164,896 +1.01(+1.24%)
Sep 14, 2015 83.15 83.46 81.32 81.46 140,979 -1.53(-1.84%)
Sep 11, 2015 81.70 83.05 80.92 82.99 174,709 +1.12(+1.37%)
Sep 10, 2015 81.69 82.69 81.18 81.87 204,768 +0.06(+0.07%)
Sep 09, 2015 82.95 83.15 81.62 81.81 426,306 -0.60(-0.73%)
Sep 08, 2015 78.13 82.56 78.03 82.41 736,120 +5.41(+7.03%)
Sep 04, 2015 76.96 77.00 77.00 77.00 2,420,500 -4.92(-6.01%)
Sep 03, 2015 82.06 82.71 81.17 81.92 573,365 +0.31(+0.38%)
Sep 02, 2015 81.82 82.31 80.75 81.61 425,006 +1.12(+1.39%)
Sep 01, 2015 80.19 81.66 79.75 80.49 395,971 -1.22(-1.49%)
Aug 31, 2015 80.59 82.77 80.23 81.71 425,526 +0.56(+0.69%)
Aug 28, 2015 80.50 81.61 80.50 81.15 236,816 +0.10(+0.12%)
Aug 27, 2015 80.67 81.58 79.22 81.05 370,456 +1.39(+1.74%)
Aug 26, 2015 80.62 80.62 78.38 79.66 337,793 +1.35(+1.72%)
Aug 25, 2015 81.87 81.87 78.14 78.31 268,202 -0.56(-0.71%)
Aug 24, 2015 76.72 81.69 76.01 78.87 290,492 -2.59(-3.18%)
Aug 21, 2015 81.18 82.75 80.39 81.46 292,528 -1.03(-1.25%)
Aug 20, 2015 84.54 84.76 82.38 82.49 218,731 -2.85(-3.34%)
Aug 19, 2015 86.11 86.27 85.20 85.34 174,564 -0.84(-0.97%)
Aug 18, 2015 86.90 87.53 86.15 86.18 130,197 -0.98(-1.12%)
Aug 17, 2015 86.23 87.22 86.06 87.16 214,890 +0.43(+0.50%)
Aug 14, 2015 86.11 87.38 86.11 86.73 173,494 +0.61(+0.71%)
Aug 13, 2015 86.68 87.00 85.90 86.12 207,321 -0.73(-0.84%)
Aug 12, 2015 86.47 87.02 85.52 86.85 164,191 -0.50(-0.57%)
Aug 11, 2015 87.59 88.01 86.58 87.35 152,981 -1.24(-1.40%)
Aug 10, 2015 87.37 88.97 87.37 88.59 183,800 +2.24(+2.59%)
Aug 07, 2015 87.21 87.84 86.20 86.35 110,721 -1.46(-1.66%)
Aug 06, 2015 87.93 88.30 86.98 87.81 114,807 +0.07(+0.08%)
Aug 05, 2015 88.05 89.15 87.46 87.74 170,037 +0.50(+0.57%)
Aug 04, 2015 88.22 88.56 86.67 87.24 167,259 -0.75(-0.85%)
Aug 03, 2015 88.78 88.79 86.90 87.99 137,676 -0.67(-0.76%)
Jul 31, 2015 89.25 89.55 88.20 88.66 486,564 -0.10(-0.11%)
Jul 30, 2015 88.69 89.05 88.01 88.76 159,953 -0.44(-0.49%)
Jul 29, 2015 87.62 89.50 87.58 89.20 163,799 +1.65(+1.88%)
Jul 28, 2015 86.16 88.06 85.95 87.55 297,767 +0.70(+0.81%)
Jul 27, 2015 88.21 88.41 86.70 86.85 189,884 -1.85(-2.09%)
Jul 24, 2015 90.11 90.24 88.60 88.70 171,553 -1.73(-1.91%)
Jul 23, 2015 90.57 91.33 90.13 90.43 172,263 +0.04(+0.04%)
Jul 22, 2015 90.25 90.95 89.94 90.39 175,369 -0.61(-0.67%)
Jul 21, 2015 92.46 92.91 90.68 91.00 183,861 -1.70(-1.83%)
Jul 20, 2015 93.86 94.50 92.33 92.70 218,609 -0.84(-0.90%)
Jul 17, 2015 94.92 95.11 93.17 93.54 159,505 -1.44(-1.52%)
Jul 16, 2015 95.38 96.06 94.58 94.98 267,824 +0.05(+0.05%)
Jul 15, 2015 95.50 95.50 94.20 94.93 288,162 -0.58(-0.61%)
Jul 14, 2015 95.12 96.00 94.85 95.51 268,440 +0.43(+0.45%)
Jul 13, 2015 94.47 95.08 94.27 95.08 208,241 +1.29(+1.38%)
Jul 10, 2015 93.02 93.91 92.85 93.79 144,011 +1.68(+1.82%)
Jul 09, 2015 92.19 92.82 91.68 92.11 202,836 +0.34(+0.37%)
Jul 08, 2015 92.21 93.33 90.86 91.77 1,780,429 -1.04(-1.12%)
Jul 07, 2015 93.66 93.66 91.54 92.81 240,666 -0.85(-0.91%)
Jul 06, 2015 93.37 94.80 93.24 93.66 302,998 -0.57(-0.60%)
Jul 02, 2015 95.48 94.23 94.23 94.23 272,900 -0.87(-0.91%)
Jul 01, 2015 95.94 96.44 94.58 95.10 374,880 -0.24(-0.25%)
Jun 30, 2015 95.69 96.05 94.88 95.34 490,525 +0.59(+0.62%)
Jun 29, 2015 94.53 95.85 94.22 94.75 394,949 -0.78(-0.82%)
Jun 26, 2015 95.85 96.02 94.96 95.53 460,772 -0.14(-0.15%)
Jun 25, 2015 96.03 96.08 95.25 95.67 250,632 -0.08(-0.08%)
Jun 24, 2015 95.69 96.02 95.27 95.75 352,574 +0.06(+0.06%)
Jun 23, 2015 95.46 96.15 95.12 95.69 298,143 +0.44(+0.46%)
Jun 22, 2015 94.92 95.71 94.46 95.25 294,992 +0.96(+1.02%)
Jun 19, 2015 94.61 94.90 94.04 94.29 324,353 -0.15(-0.16%)
Jun 18, 2015 93.14 94.85 93.14 94.44 296,926 +1.41(+1.52%)
Jun 17, 2015 93.16 93.39 92.15 93.03 299,829 +0.33(+0.36%)
Jun 16, 2015 92.41 92.99 91.98 92.70 409,755 +0.25(+0.27%)
Jun 15, 2015 91.99 93.51 91.51 92.45 336,591 -0.70(-0.75%)
Jun 12, 2015 93.34 94.00 92.84 93.15 262,622 -0.51(-0.54%)
Jun 11, 2015 93.92 94.29 93.39 93.66 381,985 +0.16(+0.17%)
Jun 10, 2015 93.41 94.53 92.76 93.50 375,253 +0.86(+0.93%)
Jun 09, 2015 92.44 92.44 91.87 92.64 485,943 -0.10(-0.11%)
Jun 08, 2015 93.63 94.27 92.30 92.74 582,227 -1.61(-1.71%)
Jun 05, 2015 94.01 94.97 92.26 94.35 1,741,612 -12.66(-11.83%)
Jun 04, 2015 107.86 108.54 106.48 107.01 177,259 -1.66(-1.53%)
Jun 03, 2015 108.39 109.75 108.08 108.67 287,304 +0.49(+0.45%)
Jun 02, 2015 107.49 109.33 107.36 108.18 264,243 +0.03(+0.03%)
Jun 01, 2015 108.81 109.10 107.08 108.15 346,161 -0.02(-0.02%)
May 29, 2015 110.20 110.96 107.78 108.17 328,969 -2.52(-2.28%)
May 28, 2015 110.93 111.04 109.76 110.69 148,520 -0.38(-0.34%)
May 27, 2015 111.47 111.69 110.50 111.07 192,947 +0.15(+0.14%)
May 26, 2015 111.97 112.51 110.88 110.92 252,750 -1.66(-1.47%)
May 22, 2015 113.71 112.58 112.58 112.58 268,700 -1.16(-1.02%)
May 21, 2015 112.87 114.22 112.83 113.74 211,517 +0.72(+0.64%)
May 20, 2015 112.96 113.63 112.65 113.02 65,105 +0.39(+0.35%)
May 19, 2015 111.83 112.74 111.01 112.63 249,272 +0.91(+0.81%)
May 18, 2015 111.35 112.34 111.27 111.72 144,250 -0.04(-0.04%)
May 15, 2015 112.59 112.61 111.30 111.76 148,706 -0.68(-0.60%)
May 14, 2015 111.66 112.55 110.54 112.44 230,197 +1.84(+1.66%)
May 13, 2015 109.80 111.03 109.65 110.60 134,716 +0.77(+0.70%)
May 12, 2015 110.33 110.63 108.72 109.83 132,421 -0.91(-0.82%)
May 11, 2015 109.95 111.93 109.95 110.74 113,989 +0.43(+0.39%)
May 08, 2015 110.32 111.85 110.00 110.31 176,679 +1.44(+1.32%)
May 07, 2015 107.83 109.15 107.71 108.87 119,244 +1.22(+1.13%)
May 06, 2015 108.33 108.45 106.76 107.65 265,982 -0.43(-0.40%)
May 05, 2015 109.66 110.40 107.28 108.08 214,802 -1.87(-1.70%)
May 04, 2015 111.44 111.97 109.73 109.95 178,753 -1.14(-1.03%)
May 01, 2015 111.64 111.79 110.29 111.09 158,836 -0.20(-0.18%)
Apr 30, 2015 112.88 113.83 110.70 111.29 520,438 -3.82(-3.32%)
Apr 29, 2015 115.50 116.05 114.37 115.11 167,855 -0.65(-0.56%)
Apr 28, 2015 114.77 115.94 114.30 115.76 188,126 +0.54(+0.47%)
Apr 27, 2015 114.93 115.84 114.16 115.22 275,983 +1.64(+1.44%)
Apr 24, 2015 113.85 113.99 112.79 113.58 178,109 -0.40(-0.35%)
Apr 23, 2015 112.07 114.24 112.07 113.98 194,200 +1.40(+1.24%)
Apr 22, 2015 112.72 112.78 111.16 112.58 122,516 -0.06(-0.05%)
Apr 21, 2015 113.15 113.53 111.90 112.64 151,139 +0.31(+0.28%)
Apr 20, 2015 110.61 113.06 110.56 112.33 177,472 +2.48(+2.26%)
Apr 17, 2015 114.45 114.45 109.49 109.85 245,822 -5.15(-4.48%)
Apr 16, 2015 115.35 116.04 114.63 115.00 68,501 -0.35(-0.30%)
Apr 15, 2015 115.68 116.27 114.85 115.35 179,204 +0.08(+0.07%)
Apr 14, 2015 115.28 116.36 114.16 115.27 147,192 -0.15(-0.13%)
Apr 13, 2015 116.14 116.88 115.16 115.42 89,783 -0.90(-0.77%)
Apr 10, 2015 116.40 116.40 114.98 116.32 133,888 -0.03(-0.03%)
Apr 09, 2015 116.56 117.41 115.79 116.35 233,642 -0.34(-0.29%)
Apr 08, 2015 114.82 116.90 114.60 116.69 177,788 +1.32(+1.14%)
Apr 07, 2015 115.47 116.20 114.87 115.37 209,847 -0.10(-0.09%)
Apr 06, 2015 113.69 115.90 113.69 115.47 169,785 +1.17(+1.02%)
Apr 02, 2015 113.66 114.30 114.30 114.30 145,900 +0.93(+0.82%)
Apr 01, 2015 113.90 114.15 111.92 113.37 228,134 -1.05(-0.92%)
Mar 31, 2015 114.68 114.89 113.63 114.42 236,512 -1.26(-1.09%)
Mar 30, 2015 113.55 115.93 112.99 115.68 198,524 +3.00(+2.66%)
Mar 27, 2015 111.82 112.96 111.48 112.68 101,932 +0.73(+0.65%)
Mar 26, 2015 111.29 112.34 110.78 111.95 204,903 -0.25(-0.22%)
Mar 25, 2015 116.08 116.08 112.16 112.20 279,642 -3.58(-3.09%)
Mar 24, 2015 114.26 116.34 113.91 115.78 208,033 +0.94(+0.82%)
Mar 23, 2015 115.37 116.11 114.14 114.84 187,690 -0.81(-0.70%)
Mar 20, 2015 113.86 116.06 113.50 115.65 459,217 +1.85(+1.63%)
Mar 19, 2015 114.77 114.77 113.28 113.80 164,776 -1.64(-1.42%)
Mar 18, 2015 111.61 115.78 111.48 115.44 261,269 +3.31(+2.95%)
Mar 17, 2015 110.60 112.56 110.50 112.13 140,858 +0.79(+0.71%)
Mar 16, 2015 111.39 112.71 111.10 111.34 174,589 +0.92(+0.83%)
Mar 13, 2015 111.46 111.63 109.07 110.42 273,791 +0.50(+0.45%)
Mar 12, 2015 108.58 110.00 108.53 109.92 228,194 +2.13(+1.98%)
Mar 11, 2015 106.87 108.14 106.25 107.79 212,989 +0.83(+0.78%)
Mar 10, 2015 108.90 109.24 106.60 106.96 362,894 -2.85(-2.60%)
Mar 09, 2015 107.00 110.70 106.79 109.81 466,874 +3.03(+2.84%)
Mar 06, 2015 105.25 112.86 103.31 106.78 1,302,419 -10.95(-9.30%)
Mar 05, 2015 116.65 118.55 115.67 117.73 275,729 +0.74(+0.63%)
Mar 04, 2015 118.05 118.33 116.54 116.99 257,889 -1.23(-1.04%)
Mar 03, 2015 118.71 119.14 117.79 118.22 141,756 -1.23(-1.03%)
Mar 02, 2015 117.85 120.45 117.67 119.45 214,623 +1.60(+1.36%)
Feb 27, 2015 117.67 119.51 117.67 117.85 164,647 -0.35(-0.30%)
Feb 26, 2015 117.77 118.48 117.31 118.20 96,808 +0.41(+0.35%)
Feb 25, 2015 118.82 119.04 117.13 117.79 134,515 -1.04(-0.88%)
Feb 24, 2015 117.90 119.27 117.17 118.83 112,734 +1.02(+0.87%)
Feb 23, 2015 117.49 118.26 117.04 117.81 147,322 -0.55(-0.46%)
Feb 20, 2015 116.97 118.41 116.02 118.36 292,041 +0.86(+0.73%)
Feb 19, 2015 115.76 118.45 115.42 117.50 201,500 +1.50(+1.29%)
Feb 18, 2015 115.02 116.50 114.83 116.00 260,617 +0.47(+0.41%)
Feb 17, 2015 115.70 116.56 114.76 115.53 136,532 -0.23(-0.20%)
Feb 13, 2015 114.83 115.76 115.76 115.76 292,300 +0.80(+0.70%)
Feb 12, 2015 115.40 116.06 114.15 114.96 258,748 +0.03(+0.03%)
Feb 11, 2015 114.84 115.87 114.40 114.93 123,975 -0.03(-0.03%)
Feb 10, 2015 115.55 115.58 114.13 114.96 123,059 +0.44(+0.38%)
Feb 09, 2015 115.84 116.42 114.35 114.52 163,879 -1.54(-1.33%)
Feb 06, 2015 115.44 117.00 114.88 116.06 318,618 +0.93(+0.81%)
Feb 05, 2015 114.96 115.29 113.72 115.13 236,329 +0.83(+0.73%)
Feb 04, 2015 115.33 115.79 113.88 114.30 128,157 -1.26(-1.09%)
Feb 03, 2015 114.00 115.85 114.00 115.56 273,812 +1.81(+1.59%)
Feb 02, 2015 112.69 113.99 111.18 113.75 175,576 +1.66(+1.48%)
Jan 30, 2015 111.69 113.95 111.69 112.09 188,858 -0.76(-0.67%)
Jan 29, 2015 111.08 113.15 109.25 112.85 180,675 +2.03(+1.83%)
Jan 28, 2015 113.94 114.50 110.51 110.82 146,464 -2.00(-1.77%)
Jan 27, 2015 111.68 113.87 111.32 112.82 136,941 -0.63(-0.56%)
Jan 26, 2015 113.19 114.11 111.65 113.45 212,060 +0.23(+0.20%)
Jan 23, 2015 113.46 114.54 112.83 113.22 138,208 -0.84(-0.74%)
Jan 22, 2015 111.00 114.40 110.59 114.06 222,273 +3.83(+3.47%)
Jan 21, 2015 108.93 110.96 108.57 110.23 199,498 +1.16(+1.06%)
Jan 20, 2015 109.14 109.83 107.22 109.07 208,352 +0.25(+0.23%)
Jan 16, 2015 106.92 109.09 106.35 108.82 257,291 +1.38(+1.28%)
Jan 15, 2015 110.17 110.83 107.19 107.44 221,716 -1.05(-0.97%)
Jan 14, 2015 106.39 108.88 106.00 108.49 188,936 +0.96(+0.89%)
Jan 13, 2015 108.75 110.35 106.36 107.53 206,776 -0.32(-0.30%)
Jan 12, 2015 108.70 109.50 106.70 107.85 170,528 -0.90(-0.83%)
Jan 09, 2015 110.57 110.84 108.61 108.75 169,588 -1.57(-1.42%)
Jan 08, 2015 108.27 110.85 108.27 110.32 273,797 +3.35(+3.13%)
Jan 07, 2015 107.00 108.37 106.62 106.97 229,334 +0.38(+0.36%)
Jan 06, 2015 106.27 108.29 104.92 106.59 329,783 +0.57(+0.54%)
Jan 05, 2015 109.30 110.15 105.28 106.02 599,338 -4.19(-3.80%)
Jan 02, 2015 110.70 111.27 109.07 110.21 257,072 +0.53(+0.48%)
Dec 31, 2014 110.76 109.68 109.68 109.68 209,800 -1.10(-0.99%)
Dec 30, 2014 111.02 111.42 109.79 110.78 135,648 -0.49(-0.44%)
Dec 29, 2014 111.48 111.82 111.12 111.27 147,124 -0.31(-0.28%)
Dec 26, 2014 111.94 112.19 110.02 111.58 96,344 +0.26(+0.23%)
Dec 24, 2014 110.11 111.32 111.32 111.32 168,600 +1.61(+1.47%)
Dec 23, 2014 109.26 111.04 108.85 109.71 299,239 +0.55(+0.50%)
Dec 22, 2014 107.97 109.22 106.96 109.16 321,577 +1.23(+1.14%)
Dec 19, 2014 107.18 108.74 107.18 107.93 639,206 +0.40(+0.37%)
Dec 18, 2014 106.88 107.70 105.78 107.53 259,486 +2.36(+2.24%)
Dec 17, 2014 102.84 105.35 102.10 105.17 394,115 +2.57(+2.50%)
Dec 16, 2014 101.54 104.29 101.04 102.60 716,998 +0.71(+0.70%)
Dec 15, 2014 103.51 104.28 99.94 101.89 667,602 -1.74(-1.68%)
Dec 12, 2014 106.10 108.02 98.70 103.63 1,553,290 -13.90(-11.83%)
Dec 11, 2014 117.92 118.42 117.14 117.53 168,792 +0.44(+0.38%)
Dec 10, 2014 119.32 120.32 116.65 117.09 234,780 -2.95(-2.46%)
Dec 09, 2014 116.76 120.10 115.90 120.04 296,563 +2.18(+1.85%)
Dec 08, 2014 118.37 120.60 117.54 117.86 192,343 -0.98(-0.82%)
Dec 05, 2014 117.80 119.39 117.80 118.84 117,473 +0.85(+0.72%)
Dec 04, 2014 119.62 120.12 117.51 117.99 184,535 -2.07(-1.72%)
Dec 03, 2014 118.59 120.71 117.81 120.06 183,896 +1.75(+1.48%)
Dec 02, 2014 117.89 119.18 117.04 118.31 175,673 +0.54(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.