Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.04 (-0.44%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.487 4.484 4.484 4.484 35,541 -0.02(-0.54%)
Dec 30, 2015 4.678 4.678 4.490 4.509 62,061 -0.17(-3.56%)
Dec 29, 2015 4.692 4.692 4.615 4.675 32,587 +0.04(+0.94%)
Dec 28, 2015 4.716 4.718 4.616 4.631 36,653 -0.09(-2.01%)
Dec 24, 2015 4.713 4.726 4.726 4.726 33,383 +0.06(+1.24%)
Dec 23, 2015 4.589 4.718 4.589 4.668 59,904 +0.08(+1.84%)
Dec 22, 2015 4.457 4.605 4.457 4.584 96,186 +0.14(+3.08%)
Dec 21, 2015 4.442 4.447 4.442 4.447 3,877 +0.02(+0.54%)
Dec 18, 2015 4.444 4.455 4.423 4.423 15,762 +0.00(+0.00%)
Dec 17, 2015 4.392 4.452 4.381 4.423 65,321 +0.02(+0.42%)
Dec 16, 2015 4.429 4.429 4.357 4.405 18,205 +0.04(+0.91%)
Dec 15, 2015 4.394 4.429 4.334 4.365 26,517 +0.01(+0.30%)
Dec 14, 2015 4.571 4.587 4.297 4.352 167,096 -0.19(-4.23%)
Dec 11, 2015 4.666 4.666 4.481 4.545 168,185 -0.15(-3.15%)
Dec 10, 2015 4.631 4.716 4.605 4.692 67,935 +0.07(+1.60%)
Dec 09, 2015 4.610 4.658 4.610 4.618 34,043 -0.02(-0.40%)
Dec 08, 2015 4.624 4.689 4.605 4.637 35,143 -0.01(-0.28%)
Dec 07, 2015 4.663 4.718 4.634 4.650 55,473 -0.01(-0.28%)
Dec 04, 2015 4.654 4.703 4.654 4.663 15,390 -0.04(-0.90%)
Dec 03, 2015 4.695 4.705 4.663 4.705 12,154 -0.02(-0.50%)
Dec 02, 2015 4.776 4.776 4.669 4.729 28,876 +0.01(+0.17%)
Dec 01, 2015 4.771 4.813 4.680 4.721 105,355 -0.08(-1.59%)
Nov 30, 2015 4.689 4.800 4.618 4.798 50,424 +0.08(+1.71%)
Nov 27, 2015 4.679 4.726 4.679 4.717 19,096 +0.04(+0.92%)
Nov 25, 2015 4.613 4.674 4.674 4.674 89,149 +0.09(+2.01%)
Nov 24, 2015 4.481 4.581 4.476 4.581 90,374 +0.04(+0.99%)
Nov 23, 2015 4.423 4.571 4.416 4.537 28,273 +0.12(+2.68%)
Nov 20, 2015 4.402 4.430 4.373 4.418 53,353 +0.02(+0.48%)
Nov 19, 2015 4.318 4.415 4.318 4.397 56,251 +0.03(+0.66%)
Nov 18, 2015 4.521 4.560 4.368 4.368 60,242 -0.14(-3.04%)
Nov 17, 2015 4.452 4.521 4.421 4.505 33,561 +0.03(+0.59%)
Nov 16, 2015 4.426 4.479 4.421 4.479 21,813 +0.03(+0.77%)
Nov 13, 2015 4.502 4.504 4.415 4.444 31,012 -0.08(-1.86%)
Nov 12, 2015 4.552 4.626 4.500 4.529 30,936 -0.02(-0.52%)
Nov 11, 2015 4.558 4.697 4.545 4.552 53,652 +0.04(+0.99%)
Nov 10, 2015 4.508 4.534 4.500 4.508 13,899 +0.01(+0.18%)
Nov 09, 2015 4.500 4.580 4.500 4.500 49,142 -0.02(-0.35%)
Nov 06, 2015 4.540 4.579 4.502 4.516 16,289 -0.04(-0.87%)
Nov 05, 2015 4.619 4.623 4.516 4.555 9,548 +0.01(+0.23%)
Nov 04, 2015 4.621 4.668 4.510 4.545 25,879 -0.06(-1.26%)
Nov 03, 2015 4.715 4.715 4.585 4.603 12,496 -0.12(-2.57%)
Nov 02, 2015 4.642 4.776 4.641 4.724 101,524 +0.07(+1.59%)
Oct 30, 2015 4.500 4.671 4.434 4.650 54,172 +0.18(+3.95%)
Oct 29, 2015 4.429 4.508 4.429 4.473 6,191 +0.01(+0.30%)
Oct 28, 2015 4.417 4.460 4.402 4.460 20,694 +0.05(+1.14%)
Oct 27, 2015 4.434 4.479 4.394 4.410 16,005 -0.01(-0.18%)
Oct 26, 2015 4.442 4.471 4.381 4.418 47,609 -0.02(-0.42%)
Oct 23, 2015 4.539 4.539 4.378 4.436 106,933 -0.07(-1.58%)
Oct 22, 2015 4.492 4.543 4.471 4.508 41,919 +0.06(+1.36%)
Oct 21, 2015 4.531 4.568 4.447 4.447 62,340 -0.02(-0.35%)
Oct 20, 2015 4.560 4.560 4.376 4.463 90,355 -0.12(-2.53%)
Oct 19, 2015 4.613 4.647 4.418 4.579 99,600 -0.02(-0.46%)
Oct 16, 2015 4.829 4.829 4.581 4.600 63,432 -0.26(-5.27%)
Oct 15, 2015 5.030 5.030 4.805 4.856 44,703 -0.14(-2.90%)
Oct 14, 2015 4.940 5.066 4.928 5.001 45,940 +0.07(+1.50%)
Oct 13, 2015 4.911 4.948 4.911 4.927 6,020 -0.02(-0.32%)
Oct 12, 2015 4.903 4.964 4.848 4.943 7,700 -0.00(-0.05%)
Oct 09, 2015 4.787 4.951 4.787 4.945 34,464 +0.17(+3.47%)
Oct 08, 2015 4.610 4.779 4.534 4.779 105,340 +0.14(+3.07%)
Oct 07, 2015 4.684 4.732 4.429 4.637 69,160 -0.11(-2.28%)
Oct 06, 2015 4.854 4.854 4.745 4.745 38,683 -0.10(-2.12%)
Oct 05, 2015 4.769 4.866 4.705 4.848 50,678 +0.07(+1.55%)
Oct 02, 2015 4.982 4.982 4.629 4.774 148,025 -0.21(-4.18%)
Oct 01, 2015 5.080 5.101 4.982 4.982 41,570 -0.04(-0.74%)
Sep 30, 2015 5.093 5.098 5.008 5.019 13,353 -0.02(-0.31%)
Sep 29, 2015 5.061 5.061 5.028 5.035 10,356 -0.03(-0.52%)
Sep 28, 2015 5.048 5.109 5.048 5.061 48,808 +0.04(+0.79%)
Sep 25, 2015 4.978 5.055 4.971 5.022 52,380 +0.09(+1.81%)
Sep 24, 2015 5.029 5.074 4.912 4.932 61,947 -0.10(-2.03%)
Sep 23, 2015 5.142 5.149 5.024 5.034 30,455 -0.09(-1.75%)
Sep 22, 2015 5.111 5.139 5.111 5.124 14,889 +0.01(+0.25%)
Sep 21, 2015 5.165 5.211 5.111 5.111 17,237 +0.00(+0.00%)
Sep 18, 2015 5.162 5.170 5.111 5.111 16,834 -0.00(-0.05%)
Sep 17, 2015 5.113 5.175 5.113 5.114 9,000 +0.00(+0.05%)
Sep 16, 2015 5.201 5.201 5.072 5.111 14,255 -0.04(-0.84%)
Sep 15, 2015 5.111 5.155 5.111 5.155 14,670 +0.07(+1.36%)
Sep 14, 2015 5.091 5.124 5.060 5.086 35,835 +0.02(+0.40%)
Sep 11, 2015 5.142 5.142 5.042 5.065 24,554 -0.06(-1.15%)
Sep 10, 2015 5.144 5.162 5.109 5.124 30,791 -0.06(-1.09%)
Sep 09, 2015 5.247 5.247 5.114 5.180 45,689 -0.07(-1.27%)
Sep 08, 2015 5.093 5.247 5.009 5.247 69,089 +0.08(+1.58%)
Sep 04, 2015 5.157 5.165 5.165 5.165 137,348 -0.05(-1.03%)
Sep 03, 2015 5.226 5.244 5.178 5.218 29,285 -0.03(-0.63%)
Sep 02, 2015 5.244 5.252 5.188 5.252 25,153 +0.05(+0.88%)
Sep 01, 2015 5.147 5.259 5.147 5.206 65,798 +0.01(+0.25%)
Aug 31, 2015 5.211 5.295 5.155 5.193 71,053 -0.01(-0.17%)
Aug 28, 2015 5.206 5.211 5.142 5.202 59,052 +0.03(+0.62%)
Aug 27, 2015 5.239 5.305 5.147 5.170 47,371 -0.01(-0.15%)
Aug 26, 2015 4.996 5.180 4.996 5.178 132,226 +0.15(+2.89%)
Aug 25, 2015 4.996 5.229 4.996 5.032 201,284 -0.05(-1.06%)
Aug 24, 2015 5.162 5.200 5.083 5.086 60,617 -0.09(-1.78%)
Aug 21, 2015 5.142 5.177 5.088 5.177 85,868 +0.03(+0.65%)
Aug 20, 2015 5.213 5.213 5.139 5.144 64,002 -0.05(-0.89%)
Aug 19, 2015 5.195 5.231 5.188 5.190 90,521 -0.01(-0.15%)
Aug 18, 2015 5.201 5.252 5.198 5.198 25,348 -0.01(-0.25%)
Aug 17, 2015 5.218 5.241 5.190 5.211 39,365 -0.01(-0.15%)
Aug 14, 2015 5.211 5.236 5.206 5.218 6,980 -0.02(-0.39%)
Aug 13, 2015 5.188 5.247 5.157 5.239 222,786 +0.03(+0.61%)
Aug 12, 2015 5.190 5.207 5.190 5.207 9,833 +0.01(+0.12%)
Aug 11, 2015 5.180 5.213 5.178 5.201 99,513 +0.01(+0.27%)
Aug 10, 2015 5.178 5.213 5.172 5.187 93,416 +0.04(+0.72%)
Aug 07, 2015 5.183 5.223 5.142 5.149 154,961 -0.03(-0.59%)
Aug 06, 2015 5.142 5.188 5.142 5.180 16,411 +0.03(+0.63%)
Aug 05, 2015 5.201 5.201 5.148 5.148 14,126 -0.06(-1.16%)
Aug 04, 2015 5.213 5.213 5.175 5.208 22,633 -0.00(-0.06%)
Aug 03, 2015 5.209 5.221 5.193 5.212 80,343 +0.02(+0.36%)
Jul 31, 2015 5.218 5.218 5.175 5.193 54,720 +0.00(+0.05%)
Jul 30, 2015 5.190 5.226 5.190 5.190 10,725 -0.02(-0.44%)
Jul 29, 2015 5.216 5.216 5.201 5.213 16,012 +0.03(+0.64%)
Jul 28, 2015 5.231 5.231 5.178 5.180 31,355 -0.03(-0.54%)
Jul 27, 2015 5.185 5.208 5.185 5.208 2,449 +0.03(+0.54%)
Jul 24, 2015 5.188 5.252 5.175 5.180 277,076 +0.00(+0.05%)
Jul 23, 2015 5.149 5.213 5.147 5.178 49,066 -0.01(-0.20%)
Jul 22, 2015 5.185 5.188 5.170 5.188 27,172 -0.02(-0.34%)
Jul 21, 2015 5.188 5.206 5.142 5.206 80,628 +0.04(+0.69%)
Jul 20, 2015 5.188 5.216 5.142 5.170 46,315 -0.01(-0.10%)
Jul 16, 2015 5.129 5.175 5.175 5.175 18,000 +0.03(+0.60%)
Jul 15, 2015 5.139 5.156 5.124 5.144 36,649 +0.02(+0.40%)
Jul 14, 2015 5.163 5.163 5.119 5.124 53,671 -0.03(-0.55%)
Jul 13, 2015 5.137 5.152 5.137 5.152 10,072 +0.01(+0.25%)
Jul 10, 2015 5.126 5.152 5.126 5.139 9,680 +0.02(+0.40%)
Jul 09, 2015 5.114 5.139 5.114 5.119 13,547 -0.01(-0.20%)
Jul 08, 2015 5.119 5.129 5.116 5.129 3,525 -0.03(-0.59%)
Jul 07, 2015 5.116 5.160 5.114 5.160 34,701 +0.05(+0.90%)
Jul 06, 2015 5.139 5.224 5.111 5.114 450,672 -0.06(-1.23%)
Jul 02, 2015 5.208 5.178 5.178 5.178 22,695 -0.01(-0.10%)
Jul 01, 2015 5.167 5.241 5.139 5.183 83,810 +0.01(+0.25%)
Jun 30, 2015 5.190 5.208 5.170 5.170 24,217 -0.03(-0.59%)
Jun 29, 2015 5.060 5.211 5.060 5.201 164,274 +0.14(+2.78%)
Jun 26, 2015 5.126 5.160 5.060 5.060 53,436 -0.16(-3.13%)
Jun 25, 2015 5.239 5.251 5.221 5.224 34,403 +0.00(+0.00%)
Jun 24, 2015 5.243 5.243 5.221 5.224 79,388 -0.02(-0.29%)
Jun 23, 2015 5.272 5.277 5.239 5.239 20,167 -0.01(-0.10%)
Jun 22, 2015 5.310 5.310 5.239 5.244 97,055 -0.01(-0.19%)
Jun 19, 2015 5.323 5.323 5.247 5.254 19,487 -0.03(-0.53%)
Jun 18, 2015 5.270 5.303 5.254 5.282 20,555 +0.01(+0.24%)
Jun 17, 2015 5.267 5.295 5.267 5.270 8,694 -0.01(-0.10%)
Jun 16, 2015 5.277 5.293 5.259 5.275 34,086 +0.02(+0.44%)
Jun 15, 2015 5.293 5.341 5.249 5.252 357,271 +0.00(+0.00%)
Jun 12, 2015 5.270 5.290 5.249 5.252 14,435 +0.01(+0.15%)
Jun 11, 2015 5.226 5.300 5.226 5.244 9,493 +0.00(+0.00%)
Jun 10, 2015 5.305 5.305 5.218 5.244 44,945 -0.05(-1.01%)
Jun 09, 2015 5.285 5.298 5.252 5.298 27,845 +0.01(+0.10%)
Jun 08, 2015 5.267 5.318 5.244 5.293 54,810 +0.00(+0.05%)
Jun 05, 2015 5.280 5.313 5.255 5.290 61,580 +0.03(+0.49%)
Jun 04, 2015 5.280 5.280 5.252 5.264 22,265 +0.01(+0.24%)
Jun 03, 2015 5.254 5.290 5.252 5.252 26,452 +0.01(+0.19%)
Jun 02, 2015 5.316 5.331 5.241 5.241 38,242 -0.06(-1.16%)
Jun 01, 2015 5.249 5.305 5.249 5.303 43,231 +0.02(+0.39%)
May 29, 2015 5.214 5.316 5.213 5.282 114,359 +0.06(+1.17%)
May 28, 2015 5.234 5.321 5.213 5.221 45,567 -0.01(-0.24%)
May 27, 2015 5.244 5.303 5.226 5.234 51,499 -0.02(-0.39%)
May 26, 2015 5.341 5.344 5.254 5.254 23,881 -0.06(-1.11%)
May 22, 2015 5.406 5.313 5.313 5.313 38,739 -0.14(-2.53%)
May 21, 2015 5.328 5.492 5.285 5.451 46,201 +0.19(+3.54%)
May 20, 2015 5.308 5.336 5.254 5.264 43,047 -0.02(-0.29%)
May 19, 2015 5.290 5.290 5.239 5.280 9,806 -0.01(-0.19%)
May 18, 2015 5.277 5.296 5.211 5.290 91,765 +0.01(+0.24%)
May 15, 2015 5.272 5.316 5.211 5.277 23,411 +0.07(+1.28%)
May 14, 2015 5.149 5.324 5.149 5.211 268,264 +0.05(+0.89%)
May 13, 2015 5.244 5.285 5.165 5.165 69,695 -0.12(-2.27%)
May 12, 2015 5.231 5.285 5.195 5.285 12,967 +0.00(+0.00%)
May 11, 2015 5.211 5.328 5.211 5.285 127,840 +0.12(+2.38%)
May 08, 2015 5.244 5.252 5.112 5.162 65,543 -0.08(-1.46%)
May 07, 2015 5.252 5.252 5.239 5.239 22,574 -0.02(-0.29%)
May 06, 2015 5.275 5.313 5.244 5.254 57,666 -0.02(-0.39%)
May 05, 2015 5.303 5.341 5.272 5.275 220,051 +0.01(+0.15%)
May 04, 2015 5.336 5.336 5.267 5.267 45,266 -0.04(-0.72%)
May 01, 2015 5.331 5.341 5.305 5.305 35,878 -0.00(-0.05%)
Apr 30, 2015 5.310 5.323 5.290 5.308 14,427 -0.02(-0.32%)
Apr 29, 2015 5.316 5.325 5.303 5.325 16,697 -0.01(-0.26%)
Apr 28, 2015 5.316 5.341 5.303 5.339 77,173 +0.02(+0.43%)
Apr 27, 2015 5.339 5.339 5.303 5.316 18,708 +0.01(+0.24%)
Apr 24, 2015 5.367 5.367 5.303 5.303 20,747 -0.02(-0.38%)
Apr 23, 2015 5.355 5.355 5.318 5.323 5,576 +0.01(+0.24%)
Apr 22, 2015 5.303 5.328 5.303 5.311 8,831 -0.02(-0.28%)
Apr 21, 2015 5.302 5.329 5.270 5.326 94,582 +0.01(+0.24%)
Apr 20, 2015 5.333 5.333 5.305 5.313 9,935 +0.00(+0.08%)
Apr 17, 2015 5.288 5.316 5.288 5.309 24,131 +0.02(+0.35%)
Apr 16, 2015 5.316 5.328 5.290 5.290 54,082 -0.02(-0.34%)
Apr 15, 2015 5.364 5.402 5.305 5.308 78,257 -0.09(-1.75%)
Apr 14, 2015 5.362 5.402 5.328 5.402 32,709 +0.02(+0.28%)
Apr 13, 2015 5.364 5.387 5.238 5.387 196,040 +0.06(+1.05%)
Apr 10, 2015 5.331 5.365 5.316 5.331 9,442 -0.06(-1.09%)
Apr 09, 2015 5.367 5.400 5.354 5.390 33,879 +0.03(+0.48%)
Apr 08, 2015 5.341 5.367 5.316 5.364 12,557 -0.00(-0.05%)
Apr 07, 2015 5.341 5.367 5.341 5.367 36,191 +0.01(+0.19%)
Apr 06, 2015 5.372 5.372 5.356 5.356 5,126 -0.01(-0.10%)
Apr 02, 2015 5.362 5.362 5.362 5.362 21,130 +0.01(+0.10%)
Apr 01, 2015 5.321 5.359 5.303 5.356 13,973 -0.01(-0.19%)
Mar 31, 2015 5.249 5.402 5.249 5.367 86,791 +0.04(+0.77%)
Mar 30, 2015 5.254 5.326 5.254 5.326 32,321 +0.09(+1.81%)
Mar 27, 2015 5.367 5.379 5.216 5.231 84,847 -0.18(-3.35%)
Mar 26, 2015 5.456 5.456 5.382 5.413 44,542 +0.04(+0.76%)
Mar 25, 2015 5.316 5.402 5.316 5.372 60,609 +0.06(+1.11%)
Mar 24, 2015 5.287 5.328 5.252 5.313 104,459 -0.00(-0.05%)
Mar 23, 2015 5.369 5.369 5.316 5.316 21,326 -0.03(-0.48%)
Mar 20, 2015 5.271 5.415 5.213 5.341 76,707 +0.10(+2.00%)
Mar 19, 2015 5.258 5.293 5.183 5.236 22,183 +0.00(+0.00%)
Mar 18, 2015 5.290 5.293 5.236 5.236 86,071 -0.03(-0.58%)
Mar 17, 2015 5.303 5.359 5.238 5.267 85,081 +0.03(+0.54%)
Mar 16, 2015 5.308 5.321 5.198 5.239 82,338 -0.04(-0.77%)
Mar 13, 2015 5.270 5.341 5.239 5.280 91,765 +0.02(+0.29%)
Mar 12, 2015 5.270 5.408 5.262 5.264 58,253 -0.04(-0.77%)
Mar 11, 2015 5.284 5.454 5.284 5.305 137,344 +0.03(+0.53%)
Mar 10, 2015 5.252 5.328 5.241 5.277 78,429 +0.04(+0.78%)
Mar 09, 2015 5.282 5.356 5.185 5.236 64,146 -0.11(-2.06%)
Mar 06, 2015 5.364 5.367 5.239 5.346 141,809 +0.01(+0.24%)
Mar 05, 2015 5.367 5.367 5.226 5.333 124,118 -0.02(-0.29%)
Mar 04, 2015 5.264 5.367 5.216 5.349 82,968 +0.12(+2.20%)
Mar 03, 2015 5.377 5.377 5.231 5.234 177,508 -0.14(-2.66%)
Mar 02, 2015 5.402 5.517 5.367 5.377 68,208 +0.01(+0.19%)
Feb 27, 2015 5.431 5.454 5.367 5.367 84,228 -0.06(-1.18%)
Feb 26, 2015 5.379 5.482 5.379 5.431 71,902 -0.01(-0.19%)
Feb 25, 2015 5.546 5.546 5.382 5.441 61,286 +0.01(+0.19%)
Feb 24, 2015 5.385 5.443 5.382 5.431 69,511 +0.00(+0.00%)
Feb 23, 2015 5.377 5.446 5.377 5.431 11,445 +0.00(+0.00%)
Feb 20, 2015 5.367 5.436 5.367 5.431 54,520 +0.00(+0.00%)
Feb 19, 2015 5.418 5.433 5.418 5.431 16,790 -0.01(-0.21%)
Feb 18, 2015 5.395 5.443 5.367 5.442 73,745 +0.02(+0.45%)
Feb 17, 2015 5.395 5.417 5.395 5.417 10,400 +0.02(+0.42%)
Feb 13, 2015 5.487 5.395 5.395 5.395 30,130 -0.02(-0.42%)
Feb 12, 2015 5.397 5.418 5.367 5.418 35,280 -0.01(-0.24%)
Feb 11, 2015 5.353 5.471 5.342 5.431 99,963 +0.06(+1.19%)
Feb 10, 2015 5.354 5.372 5.313 5.367 40,684 -0.01(-0.24%)
Feb 09, 2015 5.392 5.433 5.336 5.379 22,511 +0.02(+0.33%)
Feb 06, 2015 5.377 5.377 5.321 5.362 15,437 +0.06(+1.21%)
Feb 05, 2015 5.308 5.356 5.290 5.298 30,435 -0.06(-1.14%)
Feb 04, 2015 5.356 5.359 5.310 5.359 15,006 -0.04(-0.80%)
Feb 03, 2015 5.436 5.436 5.374 5.402 10,518 +0.03(+0.48%)
Feb 02, 2015 5.341 5.464 5.298 5.377 35,730 +0.04(+0.72%)
Jan 30, 2015 5.290 5.344 5.290 5.339 10,537 +0.01(+0.14%)
Jan 29, 2015 5.324 5.341 5.298 5.331 26,820 +0.00(+0.05%)
Jan 28, 2015 5.316 5.328 5.277 5.328 34,247 +0.05(+0.87%)
Jan 27, 2015 5.325 5.341 5.250 5.282 43,235 +0.01(+0.24%)
Jan 26, 2015 5.321 5.354 5.242 5.270 31,433 -0.03(-0.63%)
Jan 23, 2015 5.257 5.316 5.241 5.303 85,434 +0.05(+0.92%)
Jan 22, 2015 5.259 5.264 5.252 5.254 25,505 +0.01(+0.15%)
Jan 21, 2015 5.264 5.264 5.247 5.247 8,992 +0.00(+0.05%)
Jan 20, 2015 5.272 5.287 5.244 5.244 22,191 -0.06(-1.06%)
Jan 16, 2015 5.264 5.300 5.241 5.300 32,278 +0.05(+0.87%)
Jan 15, 2015 5.285 5.298 5.247 5.254 13,852 +0.01(+0.24%)
Jan 14, 2015 5.239 5.297 5.239 5.242 8,139 -0.01(-0.10%)
Jan 13, 2015 5.316 5.316 5.241 5.247 19,017 -0.05(-1.00%)
Jan 12, 2015 5.249 5.336 5.229 5.300 33,049 +0.06(+1.20%)
Jan 09, 2015 5.193 5.239 5.180 5.238 37,663 -0.00(-0.07%)
Jan 08, 2015 5.239 5.259 5.232 5.241 59,283 +0.01(+0.15%)
Jan 07, 2015 5.226 5.259 5.221 5.234 38,289 +0.03(+0.64%)
Jan 06, 2015 5.226 5.226 5.175 5.201 87,054 -0.02(-0.44%)
Jan 05, 2015 5.259 5.259 5.201 5.223 9,105 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.