Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.590 6.680 6.330 6.420 173,783 -0.19(-2.87%)
Mar 30, 2015 6.600 6.760 6.570 6.610 117,572 +0.00(+0.00%)
Mar 27, 2015 6.720 6.760 6.500 6.610 145,306 -0.17(-2.51%)
Mar 26, 2015 6.650 6.780 6.600 6.780 150,753 +0.13(+1.95%)
Mar 25, 2015 6.600 6.680 6.550 6.650 138,648 +0.03(+0.45%)
Mar 24, 2015 6.600 6.730 6.580 6.620 126,539 +0.02(+0.30%)
Mar 23, 2015 6.400 6.710 6.380 6.600 181,168 +0.15(+2.33%)
Mar 20, 2015 6.310 6.490 6.300 6.450 109,057 +0.14(+2.22%)
Mar 19, 2015 6.320 6.350 6.250 6.310 39,070 -0.07(-1.10%)
Mar 18, 2015 6.150 6.410 6.011 6.380 177,288 +0.22(+3.57%)
Mar 17, 2015 6.210 6.290 5.950 6.160 317,585 -0.13(-2.07%)
Mar 16, 2015 6.600 6.684 6.260 6.290 177,661 -0.29(-4.41%)
Mar 13, 2015 6.680 6.680 6.350 6.580 155,709 -0.15(-2.23%)
Mar 12, 2015 6.700 6.750 6.600 6.730 96,144 +0.06(+0.90%)
Mar 11, 2015 6.690 6.720 6.550 6.670 118,448 +0.02(+0.30%)
Mar 10, 2015 6.550 6.750 6.500 6.650 147,928 +0.10(+1.53%)
Mar 09, 2015 6.690 6.735 6.510 6.550 159,890 -0.16(-2.38%)
Mar 06, 2015 6.630 6.920 6.590 6.710 240,301 +0.09(+1.36%)
Mar 05, 2015 6.490 6.700 6.480 6.620 184,780 +0.14(+2.16%)
Mar 04, 2015 6.800 6.850 6.330 6.480 283,013 -0.35(-5.12%)
Mar 03, 2015 6.720 7.000 6.700 6.830 252,041 +0.18(+2.71%)
Mar 02, 2015 6.580 6.690 6.361 6.650 333,492 +0.12(+1.84%)
Feb 27, 2015 6.300 6.670 6.300 6.530 160,678 +0.20(+3.16%)
Feb 26, 2015 6.460 6.500 6.280 6.330 156,089 -0.20(-3.06%)
Feb 25, 2015 6.190 6.700 6.130 6.530 400,460 +0.40(+6.53%)
Feb 24, 2015 6.240 6.340 6.080 6.130 176,231 -0.03(-0.49%)
Feb 23, 2015 6.370 6.380 6.050 6.160 377,322 -0.32(-4.94%)
Feb 20, 2015 7.020 7.020 6.450 6.480 443,011 -0.52(-7.43%)
Feb 19, 2015 7.010 7.090 6.610 7.000 442,158 -0.16(-2.23%)
Feb 18, 2015 7.370 7.370 7.060 7.160 293,031 -0.29(-3.89%)
Feb 17, 2015 7.700 7.700 7.050 7.450 562,340 -0.74(-9.04%)
Feb 13, 2015 8.060 8.190 8.190 8.190 750,800 +0.21(+2.63%)
Feb 12, 2015 7.870 8.010 7.770 7.980 377,308 +0.19(+2.44%)
Feb 11, 2015 7.870 7.892 7.550 7.790 362,027 -0.03(-0.38%)
Feb 10, 2015 7.770 7.890 7.550 7.820 506,572 +0.33(+4.41%)
Feb 09, 2015 7.330 7.650 7.240 7.490 507,980 +0.27(+3.74%)
Feb 06, 2015 7.250 7.340 7.080 7.220 422,382 +0.24(+3.44%)
Feb 05, 2015 7.000 7.325 6.880 6.980 502,347 +0.15(+2.20%)
Feb 04, 2015 7.020 7.070 6.730 6.830 215,190 -0.17(-2.43%)
Feb 03, 2015 6.650 7.150 6.650 7.000 338,893 +0.36(+5.42%)
Feb 02, 2015 6.780 7.140 6.600 6.640 278,399 -0.06(-0.90%)
Jan 30, 2015 6.330 6.740 6.254 6.700 165,334 +0.40(+6.35%)
Jan 29, 2015 6.160 6.350 6.030 6.300 174,456 +0.08(+1.29%)
Jan 28, 2015 6.630 6.639 6.120 6.220 260,930 -0.32(-4.89%)
Jan 27, 2015 6.670 6.670 6.480 6.540 135,191 -0.01(-0.15%)
Jan 26, 2015 6.620 6.778 6.520 6.550 183,281 +0.04(+0.61%)
Jan 23, 2015 6.510 6.720 6.360 6.510 318,781 +0.15(+2.36%)
Jan 22, 2015 6.320 6.520 6.210 6.360 284,385 +0.18(+2.91%)
Jan 21, 2015 5.920 6.240 5.880 6.180 257,927 +0.38(+6.55%)
Jan 20, 2015 5.580 5.850 5.420 5.800 224,746 +0.31(+5.65%)
Jan 16, 2015 5.240 5.540 5.240 5.490 174,913 +0.28(+5.37%)
Jan 15, 2015 5.580 5.660 5.210 5.210 134,211 -0.28(-5.10%)
Jan 14, 2015 5.390 5.490 5.211 5.490 138,621 +0.10(+1.86%)
Jan 13, 2015 5.390 5.400 5.220 5.390 180,966 +0.01(+0.19%)
Jan 12, 2015 5.540 5.541 5.320 5.380 122,553 -0.18(-3.24%)
Jan 09, 2015 5.640 5.750 5.500 5.560 164,321 +0.00(+0.00%)
Jan 08, 2015 5.240 5.560 5.190 5.560 294,725 +0.37(+7.13%)
Jan 07, 2015 5.200 5.267 5.150 5.190 105,731 +0.04(+0.78%)
Jan 06, 2015 5.290 5.336 5.150 5.150 164,599 -0.13(-2.46%)
Jan 05, 2015 5.470 5.500 5.170 5.280 158,710 -0.31(-5.55%)
Jan 02, 2015 5.150 5.649 5.101 5.590 292,521 +0.22(+4.10%)
Dec 31, 2014 4.980 5.370 5.370 5.370 566,800 +0.38(+7.62%)
Dec 30, 2014 5.060 5.140 4.910 4.990 445,600 -0.11(-2.16%)
Dec 29, 2014 5.020 5.190 5.010 5.100 416,332 +0.05(+0.99%)
Dec 26, 2014 5.220 5.220 5.039 5.050 204,527 -0.17(-3.26%)
Dec 24, 2014 5.260 5.220 5.220 5.220 161,000 -0.12(-2.25%)
Dec 23, 2014 5.400 5.410 5.250 5.340 391,756 -0.06(-1.11%)
Dec 22, 2014 5.580 5.580 5.400 5.400 245,079 -0.19(-3.40%)
Dec 19, 2014 5.580 5.630 5.481 5.590 382,731 +0.04(+0.72%)
Dec 18, 2014 6.010 6.010 5.500 5.550 649,037 -0.32(-5.45%)
Dec 17, 2014 5.550 6.000 5.550 5.870 212,624 +0.32(+5.77%)
Dec 16, 2014 5.500 5.790 5.440 5.550 298,159 +0.03(+0.54%)
Dec 15, 2014 5.690 5.880 5.500 5.520 378,438 -0.23(-4.00%)
Dec 12, 2014 5.640 5.920 5.600 5.750 175,021 +0.11(+1.95%)
Dec 11, 2014 5.610 5.940 5.600 5.640 207,961 -0.01(-0.18%)
Dec 10, 2014 5.830 5.900 5.560 5.650 434,701 -0.29(-4.88%)
Dec 09, 2014 5.590 5.980 5.500 5.940 506,132 +0.31(+5.51%)
Dec 08, 2014 6.020 6.080 5.380 5.630 844,303 -0.50(-8.16%)
Dec 05, 2014 6.160 6.600 6.100 6.130 653,441 -0.08(-1.29%)
Dec 04, 2014 7.260 7.299 6.120 6.210 1,009,796 -1.11(-15.16%)
Dec 03, 2014 7.770 7.880 7.280 7.320 610,114 -0.54(-6.87%)
Dec 02, 2014 8.110 8.140 7.561 7.860 491,516 -0.28(-3.44%)
Dec 01, 2014 8.540 8.590 8.010 8.140 504,311 -0.40(-4.68%)
Nov 28, 2014 8.720 8.790 8.230 8.540 448,576 -0.36(-4.04%)
Nov 26, 2014 9.150 8.900 8.900 8.900 309,700 -0.20(-2.20%)
Nov 25, 2014 9.100 9.340 9.080 9.100 220,901 -0.02(-0.22%)
Nov 24, 2014 9.150 9.219 9.050 9.120 176,694 -0.03(-0.33%)
Nov 21, 2014 9.450 9.450 9.100 9.150 303,296 -0.30(-3.17%)
Nov 20, 2014 9.280 9.450 9.210 9.450 158,397 +0.12(+1.29%)
Nov 19, 2014 9.360 9.360 9.180 9.330 158,131 +0.12(+1.30%)
Nov 18, 2014 9.850 9.850 9.150 9.210 391,485 -0.64(-6.50%)
Nov 17, 2014 9.900 10.00 9.600 9.850 444,807 -0.46(-4.46%)
Nov 14, 2014 10.58 10.64 10.11 10.31 555,931 -0.25(-2.37%)
Nov 13, 2014 10.68 10.72 10.56 10.56 360,422 -0.09(-0.85%)
Nov 12, 2014 10.70 10.70 10.62 10.65 157,228 -0.05(-0.47%)
Nov 11, 2014 10.55 10.70 10.50 10.70 134,510 +0.18(+1.71%)
Nov 10, 2014 10.47 10.55 10.40 10.52 198,398 +0.05(+0.48%)
Nov 07, 2014 10.48 10.63 10.36 10.47 145,676 -0.01(-0.10%)
Nov 06, 2014 10.65 10.69 10.47 10.48 329,684 -0.19(-1.78%)
Nov 05, 2014 10.57 10.72 10.40 10.67 193,816 +0.16(+1.52%)
Nov 04, 2014 10.41 10.59 10.39 10.51 207,440 +0.10(+0.96%)
Nov 03, 2014 10.40 10.49 10.36 10.41 137,565 +0.08(+0.77%)
Oct 31, 2014 10.46 10.55 10.30 10.33 188,141 -0.10(-0.96%)
Oct 30, 2014 10.35 10.48 10.30 10.43 80,513 +0.05(+0.48%)
Oct 29, 2014 10.28 10.48 10.28 10.38 164,053 +0.05(+0.48%)
Oct 28, 2014 10.13 10.37 10.13 10.33 266,691 +0.22(+2.18%)
Oct 27, 2014 10.08 10.12 10.13 10.11 188,782 -0.02(-0.20%)
Oct 24, 2014 10.29 10.29 10.08 10.13 76,259 -0.16(-1.55%)
Oct 23, 2014 10.10 10.40 10.05 10.29 113,760 +0.18(+1.78%)
Oct 22, 2014 10.23 10.36 10.11 10.11 116,419 -0.05(-0.49%)
Oct 21, 2014 10.34 10.57 10.11 10.16 267,333 -0.05(-0.49%)
Oct 20, 2014 9.810 10.35 9.810 10.21 172,963 +0.42(+4.29%)
Oct 17, 2014 9.620 10.14 9.610 9.790 334,818 +0.17(+1.77%)
Oct 16, 2014 8.860 9.700 8.730 9.620 411,353 +0.64(+7.13%)
Oct 15, 2014 9.650 9.650 8.710 8.980 972,762 -0.78(-7.99%)
Oct 14, 2014 10.10 10.10 9.750 9.760 247,327 -0.19(-1.91%)
Oct 13, 2014 10.10 10.14 9.950 9.950 277,048 -0.15(-1.49%)
Oct 10, 2014 10.13 10.22 9.900 10.10 322,778 -0.09(-0.88%)
Oct 09, 2014 10.36 10.44 10.15 10.19 179,340 -0.16(-1.55%)
Oct 08, 2014 10.46 10.47 10.25 10.35 208,574 -0.11(-1.05%)
Oct 07, 2014 10.47 10.54 10.25 10.46 199,058 -0.03(-0.29%)
Oct 06, 2014 10.58 10.62 10.47 10.49 111,184 -0.11(-1.04%)
Oct 03, 2014 10.57 10.70 10.46 10.60 111,327 +0.07(+0.66%)
Oct 02, 2014 10.50 10.59 10.40 10.53 135,184 +0.09(+0.86%)
Oct 01, 2014 10.66 10.68 10.44 10.44 116,175 -0.17(-1.60%)
Sep 30, 2014 10.75 10.80 10.60 10.61 199,533 -0.18(-1.67%)
Sep 29, 2014 10.54 10.82 10.45 10.79 425,928 +0.23(+2.18%)
Sep 26, 2014 10.35 10.60 10.34 10.56 129,786 +0.23(+2.23%)
Sep 25, 2014 10.60 10.60 10.33 10.33 278,641 -0.20(-1.90%)
Sep 24, 2014 10.60 10.60 10.50 10.53 102,947 -0.06(-0.57%)
Sep 23, 2014 10.54 10.66 10.50 10.59 198,599 +0.08(+0.76%)
Sep 22, 2014 10.53 10.57 10.47 10.51 179,315 -0.02(-0.19%)
Sep 19, 2014 10.65 10.68 10.52 10.53 95,081 -0.15(-1.40%)
Sep 18, 2014 10.73 10.84 10.60 10.68 136,109 -0.04(-0.37%)
Sep 17, 2014 10.88 10.90 10.71 10.72 115,719 -0.13(-1.20%)
Sep 16, 2014 10.77 11.09 10.70 10.85 627,890 +0.09(+0.84%)
Sep 15, 2014 10.46 10.80 10.36 10.76 525,745 +0.39(+3.76%)
Sep 12, 2014 10.48 10.48 10.35 10.37 118,116 -0.04(-0.38%)
Sep 11, 2014 10.40 10.46 10.35 10.41 122,415 +0.01(+0.10%)
Sep 10, 2014 10.45 10.49 10.32 10.40 117,910 -0.02(-0.19%)
Sep 09, 2014 10.49 10.58 10.42 10.42 171,563 -0.07(-0.67%)
Sep 08, 2014 10.59 10.59 10.45 10.49 226,314 -0.02(-0.19%)
Sep 05, 2014 10.52 10.58 10.40 10.51 160,930 -0.01(-0.10%)
Sep 04, 2014 10.59 10.59 10.40 10.52 166,626 -0.02(-0.19%)
Sep 03, 2014 10.36 10.58 10.36 10.54 232,722 +0.22(+2.13%)
Sep 02, 2014 10.65 10.72 10.32 10.32 504,409 -0.39(-3.64%)
Aug 29, 2014 10.80 10.71 10.71 10.71 406,000 -0.23(-2.10%)
Aug 28, 2014 10.81 11.03 10.81 10.94 168,580 +0.09(+0.83%)
Aug 27, 2014 10.92 11.06 10.80 10.85 162,926 -0.01(-0.09%)
Aug 26, 2014 10.60 11.01 10.60 10.86 400,942 +0.23(+2.16%)
Aug 25, 2014 10.65 10.73 10.55 10.63 115,076 -0.02(-0.19%)
Aug 22, 2014 10.50 10.71 10.46 10.65 199,920 +0.06(+0.57%)
Aug 21, 2014 10.03 10.58 10.03 10.59 290,313 +0.49(+4.85%)
Aug 20, 2014 10.35 10.38 10.02 10.10 570,609 -0.30(-2.88%)
Aug 19, 2014 10.60 10.75 10.40 10.40 449,973 -0.20(-1.89%)
Aug 18, 2014 10.83 10.83 10.61 10.60 325,013 -0.18(-1.67%)
Aug 15, 2014 11.00 11.01 10.58 10.78 480,606 -0.77(-6.67%)
Aug 14, 2014 11.67 11.78 11.57 11.55 846,156 +0.05(+0.43%)
Aug 13, 2014 11.50 11.60 11.45 11.50 403,851 +0.00(+0.00%)
Aug 12, 2014 11.47 11.50 11.41 11.50 338,248 +0.04(+0.35%)
Aug 11, 2014 11.40 11.60 11.38 11.46 607,043 +0.06(+0.53%)
Aug 08, 2014 11.38 11.47 11.35 11.40 224,629 +0.02(+0.18%)
Aug 07, 2014 11.45 11.48 11.15 11.38 386,352 -0.09(-0.78%)
Aug 06, 2014 11.43 11.50 11.43 11.47 141,149 +0.03(+0.26%)
Aug 05, 2014 11.41 11.55 11.38 11.44 296,514 +0.00(+0.00%)
Aug 04, 2014 11.34 11.48 11.29 11.44 289,607 +0.11(+0.97%)
Aug 01, 2014 11.35 11.35 11.17 11.33 212,128 -0.04(-0.35%)
Jul 31, 2014 11.20 11.38 11.15 11.37 153,004 +0.12(+1.07%)
Jul 30, 2014 11.31 11.36 11.17 11.25 133,360 -0.04(-0.35%)
Jul 29, 2014 11.32 11.36 11.25 11.29 190,239 -0.01(-0.09%)
Jul 28, 2014 11.30 11.33 11.25 11.30 131,064 +0.00(+0.00%)
Jul 25, 2014 11.23 11.31 11.21 11.30 104,845 +0.07(+0.62%)
Jul 24, 2014 11.12 11.38 11.10 11.23 291,401 +0.10(+0.90%)
Jul 23, 2014 11.13 11.24 11.10 11.13 188,758 -0.01(-0.09%)
Jul 22, 2014 11.10 11.14 11.04 11.14 139,645 +0.04(+0.36%)
Jul 21, 2014 11.07 11.16 10.96 11.10 316,991 +0.05(+0.45%)
Jul 18, 2014 11.02 11.09 11.02 11.05 120,989 +0.03(+0.27%)
Jul 17, 2014 11.10 11.13 11.00 11.02 178,467 -0.06(-0.54%)
Jul 16, 2014 11.00 11.10 10.85 11.08 192,652 +0.13(+1.19%)
Jul 15, 2014 11.04 11.05 10.76 10.95 129,910 +0.01(+0.09%)
Jul 14, 2014 10.76 11.05 10.75 10.94 172,995 +0.19(+1.77%)
Jul 11, 2014 10.80 10.83 10.72 10.75 65,712 +0.00(+0.00%)
Jul 10, 2014 10.69 10.88 10.68 10.75 108,174 +0.05(+0.47%)
Jul 09, 2014 10.84 10.90 10.66 10.70 219,644 -0.10(-0.93%)
Jul 08, 2014 10.77 10.99 10.75 10.80 231,169 +0.00(+0.00%)
Jul 07, 2014 11.10 11.10 10.77 10.80 263,523 -0.31(-2.79%)
Jul 03, 2014 10.95 11.11 11.11 11.11 90,000 +0.15(+1.37%)
Jul 02, 2014 10.87 11.00 10.87 10.96 110,509 +0.09(+0.83%)
Jul 01, 2014 11.00 11.10 10.82 10.87 202,553 -0.08(-0.73%)
Jun 30, 2014 10.96 10.99 10.86 10.95 179,578 +0.02(+0.18%)
Jun 27, 2014 10.92 11.01 10.92 10.93 86,967 -0.07(-0.64%)
Jun 26, 2014 10.85 11.00 10.81 11.00 96,585 +0.13(+1.20%)
Jun 25, 2014 10.79 10.91 10.79 10.87 120,829 +0.09(+0.83%)
Jun 24, 2014 10.87 10.95 10.78 10.78 158,110 -0.12(-1.10%)
Jun 23, 2014 10.89 10.96 10.82 10.90 130,004 +0.01(+0.09%)
Jun 20, 2014 10.93 10.96 10.80 10.89 95,592 -0.09(-0.82%)
Jun 19, 2014 10.98 10.99 10.85 10.98 93,468 -0.06(-0.54%)
Jun 18, 2014 11.01 11.04 10.89 11.04 79,150 +0.03(+0.27%)
Jun 17, 2014 11.00 11.01 10.85 11.01 131,235 +0.00(+0.00%)
Jun 16, 2014 10.70 11.05 10.70 11.01 269,275 +0.36(+3.38%)
Jun 13, 2014 10.85 11.04 10.62 10.65 194,658 -0.18(-1.66%)
Jun 12, 2014 10.57 10.90 10.57 10.83 187,984 +0.17(+1.59%)
Jun 11, 2014 10.87 10.93 10.62 10.66 169,323 -0.21(-1.93%)
Jun 10, 2014 10.88 10.98 10.81 10.87 125,802 +0.22(+2.07%)
Jun 06, 2014 10.65 10.65 10.50 10.65 117,710 +0.04(+0.38%)
Jun 05, 2014 10.53 10.71 10.53 10.61 137,535 +0.07(+0.66%)
Jun 04, 2014 10.42 10.56 10.38 10.54 150,965 +0.11(+1.05%)
Jun 03, 2014 10.30 10.55 10.30 10.43 123,248 +0.10(+0.97%)
Jun 02, 2014 10.40 10.53 10.31 10.33 234,964 +0.03(+0.29%)
May 30, 2014 10.50 10.50 10.30 10.30 271,382 -0.16(-1.53%)
May 29, 2014 10.40 10.54 10.33 10.46 154,784 +0.06(+0.58%)
May 28, 2014 10.44 10.44 10.15 10.40 243,066 -0.03(-0.29%)
May 27, 2014 10.54 10.54 10.36 10.43 199,560 +0.00(+0.00%)
May 23, 2014 10.55 10.43 10.43 10.43 257,100 -0.10(-0.95%)
May 22, 2014 10.50 10.65 10.42 10.53 193,605 -0.02(-0.19%)
May 21, 2014 10.66 11.07 10.45 10.55 370,590 -0.27(-2.50%)
May 20, 2014 10.93 11.09 10.71 10.82 252,176 -0.18(-1.64%)
May 19, 2014 11.00 11.20 10.86 11.00 500,552 -0.07(-0.63%)
May 16, 2014 10.79 11.15 10.15 11.07 810,511 -0.75(-6.35%)
May 15, 2014 11.72 11.82 11.64 11.82 556,911 +0.16(+1.37%)
May 14, 2014 11.75 11.75 11.55 11.66 395,133 -0.07(-0.60%)
May 13, 2014 11.75 11.75 11.58 11.73 266,965 +0.00(+0.00%)
May 12, 2014 11.65 11.75 11.50 11.73 387,426 +0.26(+2.27%)
May 09, 2014 11.65 11.65 11.40 11.47 284,420 -0.10(-0.86%)
May 08, 2014 11.51 11.60 11.35 11.57 356,676 +0.13(+1.14%)
May 07, 2014 11.65 11.65 11.35 11.44 204,083 -0.16(-1.38%)
May 06, 2014 11.53 11.65 11.35 11.60 292,838 +0.07(+0.61%)
May 05, 2014 11.42 11.59 11.40 11.53 240,248 +0.16(+1.41%)
May 02, 2014 11.12 11.43 11.12 11.37 241,118 +0.27(+2.43%)
May 01, 2014 11.07 11.20 11.00 11.10 206,387 +0.09(+0.82%)
Apr 30, 2014 10.93 11.17 10.90 11.01 478,073 +0.12(+1.10%)
Apr 29, 2014 10.92 10.93 10.85 10.89 143,305 +0.04(+0.37%)
Apr 28, 2014 10.85 10.95 10.85 10.85 254,997 +0.05(+0.46%)
Apr 25, 2014 10.92 10.92 10.75 10.80 230,266 -0.08(-0.74%)
Apr 24, 2014 10.88 10.94 10.82 10.88 278,737 +0.01(+0.09%)
Apr 23, 2014 11.01 11.01 10.79 10.87 226,080 -0.07(-0.64%)
Apr 22, 2014 10.75 11.02 10.75 10.94 202,579 +0.22(+2.05%)
Apr 21, 2014 10.78 10.95 10.70 10.72 223,380 +0.02(+0.19%)
Apr 17, 2014 10.70 10.70 10.70 10.70 202,100 +0.01(+0.09%)
Apr 16, 2014 10.69 10.78 10.60 10.69 156,490 +0.05(+0.47%)
Apr 15, 2014 10.58 10.71 10.58 10.64 87,903 +0.06(+0.57%)
Apr 14, 2014 10.61 10.74 10.57 10.58 158,287 -0.01(-0.09%)
Apr 11, 2014 10.59 10.73 10.57 10.59 161,985 +0.02(+0.19%)
Apr 10, 2014 10.42 10.72 10.42 10.57 186,728 +0.15(+1.44%)
Apr 09, 2014 10.47 10.48 10.38 10.42 126,083 -0.03(-0.29%)
Apr 08, 2014 10.47 10.50 10.44 10.45 131,537 +0.00(+0.00%)
Apr 07, 2014 10.55 10.55 10.45 10.45 141,338 -0.07(-0.67%)
Apr 04, 2014 10.53 10.55 10.45 10.52 133,506 +0.06(+0.57%)
Apr 03, 2014 10.45 10.55 10.45 10.46 164,845 +0.02(+0.19%)
Apr 02, 2014 10.40 10.51 10.40 10.44 206,506 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.