Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.719 8.867 8.650 8.728 443,799 -0.02(-0.23%)
Aug 28, 2015 8.590 8.797 8.561 8.748 553,940 +0.18(+2.07%)
Aug 27, 2015 8.423 8.590 8.294 8.571 481,682 +0.19(+2.24%)
Aug 26, 2015 8.334 8.413 8.166 8.383 706,928 +0.21(+2.53%)
Aug 25, 2015 8.383 8.383 8.156 8.176 885,796 -0.02(-0.24%)
Aug 24, 2015 8.206 8.531 8.038 8.196 903,598 -0.44(-5.14%)
Aug 21, 2015 8.364 8.684 8.304 8.640 798,136 +0.13(+1.51%)
Aug 20, 2015 8.689 8.748 8.511 8.511 527,976 -0.30(-3.36%)
Aug 19, 2015 8.896 8.916 8.640 8.807 460,327 -0.13(-1.43%)
Aug 18, 2015 9.014 9.034 8.876 8.936 426,092 -0.06(-0.66%)
Aug 17, 2015 8.876 8.995 8.862 8.995 477,878 +0.08(+0.88%)
Aug 14, 2015 8.847 8.945 8.798 8.916 414,095 +0.04(+0.44%)
Aug 13, 2015 8.827 8.916 8.798 8.876 432,803 +0.02(+0.22%)
Aug 12, 2015 9.014 9.034 8.758 8.857 468,965 -0.15(-1.64%)
Aug 11, 2015 9.005 9.093 8.945 9.005 486,283 -0.10(-1.08%)
Aug 10, 2015 9.034 9.133 8.985 9.103 404,701 +0.10(+1.09%)
Aug 07, 2015 8.896 9.093 8.896 9.005 410,265 +0.03(+0.33%)
Aug 06, 2015 9.034 9.054 8.857 8.975 348,199 -0.03(-0.33%)
Aug 05, 2015 9.044 9.113 8.985 9.005 411,278 +0.04(+0.44%)
Aug 04, 2015 8.906 9.024 8.867 8.965 498,632 +0.07(+0.78%)
Aug 03, 2015 9.024 9.024 8.817 8.896 620,119 -0.13(-1.42%)
Jul 31, 2015 8.896 9.034 8.788 9.024 1,249,132 +0.16(+1.78%)
Jul 30, 2015 9.172 9.320 8.482 8.867 2,713,316 +0.52(+6.26%)
Jul 29, 2015 8.236 8.376 8.157 8.344 923,881 +0.14(+1.68%)
Jul 28, 2015 8.305 8.364 8.147 8.207 837,802 -0.06(-0.72%)
Jul 27, 2015 8.384 8.384 8.206 8.266 487,086 -0.16(-1.87%)
Jul 24, 2015 8.404 8.532 8.344 8.423 749,379 -0.01(-0.12%)
Jul 23, 2015 8.502 8.502 8.295 8.433 569,577 -0.02(-0.23%)
Jul 22, 2015 8.512 8.512 8.413 8.453 425,374 -0.06(-0.69%)
Jul 21, 2015 8.473 8.532 8.325 8.512 980,713 +0.04(+0.47%)
Jul 20, 2015 8.482 8.561 8.384 8.473 691,674 +0.00(+0.00%)
Jul 17, 2015 8.847 8.886 8.443 8.473 1,348,699 -0.37(-4.23%)
Jul 16, 2015 8.867 8.916 8.799 8.847 277,584 +0.04(+0.45%)
Jul 15, 2015 8.926 8.926 8.758 8.807 353,186 -0.10(-1.11%)
Jul 14, 2015 8.886 8.965 8.847 8.906 327,994 +0.02(+0.22%)
Jul 13, 2015 8.817 8.886 8.807 8.886 254,334 +0.14(+1.58%)
Jul 10, 2015 8.788 8.837 8.729 8.748 386,150 +0.05(+0.57%)
Jul 09, 2015 8.719 8.817 8.699 8.699 548,792 +0.10(+1.15%)
Jul 08, 2015 8.719 8.827 8.551 8.601 453,478 -0.18(-2.02%)
Jul 07, 2015 8.807 8.817 8.571 8.778 464,395 -0.01(-0.11%)
Jul 06, 2015 8.739 8.911 8.689 8.788 297,971 -0.01(-0.11%)
Jul 02, 2015 9.024 8.798 8.798 8.798 302,078 -0.19(-2.08%)
Jul 01, 2015 8.867 9.005 8.827 8.985 673,047 +0.18(+2.01%)
Jun 30, 2015 8.965 9.014 8.709 8.807 807,057 -0.13(-1.43%)
Jun 29, 2015 9.133 9.241 8.916 8.936 410,041 -0.27(-2.89%)
Jun 26, 2015 9.359 9.389 9.142 9.202 1,080,727 -0.16(-1.68%)
Jun 25, 2015 9.507 9.507 9.202 9.359 1,037,146 -0.09(-0.94%)
Jun 24, 2015 9.349 9.458 9.271 9.448 591,302 +0.07(+0.74%)
Jun 23, 2015 9.044 9.428 9.034 9.379 595,645 +0.32(+3.48%)
Jun 22, 2015 9.310 9.339 9.054 9.064 755,725 -0.24(-2.54%)
Jun 19, 2015 9.349 9.448 9.280 9.300 651,586 -0.04(-0.42%)
Jun 18, 2015 9.034 9.379 9.024 9.339 783,404 +0.31(+3.38%)
Jun 17, 2015 9.241 9.310 8.995 9.034 828,482 -0.17(-1.82%)
Jun 16, 2015 9.251 9.335 9.093 9.202 454,640 -0.04(-0.43%)
Jun 15, 2015 9.231 9.359 9.152 9.241 681,107 -0.03(-0.32%)
Jun 12, 2015 9.566 9.576 9.142 9.271 1,049,811 -0.33(-3.49%)
Jun 11, 2015 9.487 9.625 9.458 9.605 420,450 +0.13(+1.35%)
Jun 10, 2015 9.330 9.601 9.282 9.477 958,403 +0.22(+2.34%)
Jun 09, 2015 9.379 9.389 9.202 9.261 456,711 -0.10(-1.05%)
Jun 08, 2015 9.359 9.458 9.330 9.359 539,678 +0.02(+0.21%)
Jun 05, 2015 9.261 9.379 9.221 9.339 531,353 +0.07(+0.74%)
Jun 04, 2015 9.221 9.320 9.202 9.271 429,367 -0.03(-0.32%)
Jun 03, 2015 9.241 9.438 9.192 9.300 701,402 +0.09(+0.96%)
Jun 02, 2015 9.182 9.399 9.182 9.211 372,757 -0.01(-0.11%)
Jun 01, 2015 9.290 9.349 9.113 9.221 737,197 -0.08(-0.85%)
May 29, 2015 9.389 9.408 9.241 9.300 405,463 -0.08(-0.84%)
May 28, 2015 9.418 9.448 9.290 9.379 1,349,812 -0.04(-0.42%)
May 27, 2015 9.448 9.507 9.320 9.418 335,174 -0.03(-0.31%)
May 26, 2015 9.596 9.605 9.399 9.448 353,859 -0.21(-2.14%)
May 22, 2015 9.566 9.655 9.655 9.655 377,496 +0.07(+0.72%)
May 21, 2015 9.556 9.753 9.428 9.586 813,454 +0.01(+0.10%)
May 20, 2015 9.527 9.596 9.448 9.576 492,700 +0.09(+0.93%)
May 19, 2015 9.468 9.566 9.310 9.487 521,809 -0.06(-0.62%)
May 18, 2015 9.300 9.546 9.271 9.546 618,972 +0.20(+2.11%)
May 15, 2015 9.468 9.468 9.320 9.350 572,973 -0.13(-1.35%)
May 14, 2015 9.212 9.497 9.113 9.477 1,136,278 +0.28(+2.99%)
May 13, 2015 9.231 9.300 9.167 9.202 377,097 -0.03(-0.32%)
May 12, 2015 9.330 9.399 9.163 9.231 561,115 -0.17(-1.78%)
May 11, 2015 9.350 9.586 9.350 9.399 498,433 +0.07(+0.74%)
May 08, 2015 9.409 9.497 9.290 9.330 411,864 -0.01(-0.11%)
May 07, 2015 9.418 9.428 9.241 9.340 553,152 -0.02(-0.21%)
May 06, 2015 9.438 9.440 9.300 9.359 406,188 -0.03(-0.31%)
May 05, 2015 9.487 9.537 9.241 9.389 878,309 -0.10(-1.04%)
May 04, 2015 9.497 9.596 9.449 9.487 723,546 +0.00(+0.00%)
May 01, 2015 9.586 9.694 9.389 9.487 371,141 -0.04(-0.41%)
Apr 30, 2015 9.517 9.605 9.458 9.527 641,860 -0.08(-0.82%)
Apr 29, 2015 9.871 9.871 9.576 9.605 546,835 -0.32(-3.27%)
Apr 28, 2015 9.733 9.950 9.694 9.930 955,888 +0.20(+2.02%)
Apr 27, 2015 9.694 9.911 9.596 9.733 1,129,213 +0.00(+0.00%)
Apr 24, 2015 9.625 9.842 9.312 9.733 1,397,993 -0.14(-1.40%)
Apr 23, 2015 9.694 9.871 9.586 9.871 816,196 +0.20(+2.03%)
Apr 22, 2015 9.930 9.930 9.664 9.674 957,866 -0.23(-2.29%)
Apr 21, 2015 9.851 10.04 9.837 9.901 1,623,952 +0.12(+1.21%)
Apr 20, 2015 9.664 9.871 9.596 9.783 2,260,082 +0.29(+3.01%)
Apr 17, 2015 9.537 9.576 9.409 9.497 709,717 -0.13(-1.33%)
Apr 16, 2015 9.212 9.645 9.172 9.625 1,170,117 +0.50(+5.50%)
Apr 15, 2015 9.320 9.320 9.094 9.123 836,676 -0.19(-2.01%)
Apr 14, 2015 9.330 9.359 9.167 9.310 524,269 -0.02(-0.21%)
Apr 13, 2015 9.212 9.340 9.172 9.330 529,918 +0.13(+1.39%)
Apr 10, 2015 9.281 9.300 9.133 9.202 373,573 -0.05(-0.53%)
Apr 09, 2015 9.350 9.379 9.094 9.251 642,777 -0.11(-1.16%)
Apr 08, 2015 9.104 9.389 9.104 9.359 667,220 +0.27(+2.92%)
Apr 07, 2015 9.359 9.399 9.064 9.094 891,011 -0.34(-3.65%)
Apr 06, 2015 9.497 9.576 9.369 9.438 532,662 -0.07(-0.72%)
Apr 02, 2015 9.487 9.507 9.507 9.507 572,770 +0.08(+0.84%)
Apr 01, 2015 9.359 9.438 9.290 9.428 461,135 +0.05(+0.52%)
Mar 31, 2015 9.389 9.428 9.330 9.379 293,091 -0.07(-0.73%)
Mar 30, 2015 9.379 9.497 9.300 9.448 521,028 +0.11(+1.16%)
Mar 27, 2015 9.251 9.340 9.202 9.340 492,749 +0.09(+0.96%)
Mar 26, 2015 9.330 9.389 9.241 9.251 617,177 -0.13(-1.36%)
Mar 25, 2015 9.458 9.458 9.290 9.379 824,042 -0.08(-0.83%)
Mar 24, 2015 9.428 9.625 9.320 9.458 1,474,770 +0.06(+0.63%)
Mar 23, 2015 8.651 9.414 8.602 9.399 2,541,012 +0.95(+11.31%)
Mar 20, 2015 8.483 8.533 8.395 8.444 436,975 +0.00(+0.00%)
Mar 19, 2015 8.474 8.513 8.405 8.444 274,705 -0.04(-0.46%)
Mar 18, 2015 8.395 8.493 8.326 8.483 290,252 +0.05(+0.58%)
Mar 17, 2015 8.444 8.483 8.296 8.434 607,141 -0.04(-0.46%)
Mar 16, 2015 8.513 8.513 8.395 8.474 557,757 -0.05(-0.58%)
Mar 13, 2015 8.552 8.602 8.405 8.523 436,948 -0.07(-0.80%)
Mar 12, 2015 8.444 8.602 8.444 8.592 290,340 +0.18(+2.11%)
Mar 11, 2015 8.464 8.523 8.306 8.415 448,417 -0.03(-0.35%)
Mar 10, 2015 8.513 8.543 8.365 8.444 421,144 -0.11(-1.27%)
Mar 09, 2015 8.523 8.611 8.454 8.552 436,696 +0.05(+0.58%)
Mar 06, 2015 8.621 8.710 8.454 8.503 475,516 -0.17(-1.93%)
Mar 05, 2015 8.553 8.690 8.444 8.670 782,257 +0.10(+1.15%)
Mar 04, 2015 8.788 8.847 8.562 8.572 691,026 -0.28(-3.11%)
Mar 03, 2015 8.867 8.936 8.729 8.847 572,579 -0.06(-0.66%)
Mar 02, 2015 8.838 8.916 8.700 8.906 493,993 +0.07(+0.78%)
Feb 27, 2015 8.769 8.877 8.661 8.838 625,553 +0.04(+0.45%)
Feb 26, 2015 8.661 8.818 8.560 8.798 521,693 +0.13(+1.47%)
Feb 25, 2015 8.641 8.739 8.572 8.670 406,894 +0.06(+0.68%)
Feb 24, 2015 8.739 8.739 8.533 8.611 430,034 -0.09(-1.02%)
Feb 23, 2015 8.592 8.710 8.562 8.700 579,456 +0.07(+0.80%)
Feb 20, 2015 8.641 8.720 8.513 8.631 702,506 +0.00(+0.00%)
Feb 19, 2015 8.356 8.641 8.302 8.631 770,738 +0.28(+3.29%)
Feb 18, 2015 8.267 8.395 8.258 8.356 389,694 +0.05(+0.59%)
Feb 17, 2015 8.464 8.503 8.282 8.307 487,145 -0.16(-1.86%)
Feb 13, 2015 8.523 8.464 8.464 8.464 387,061 -0.05(-0.58%)
Feb 12, 2015 8.425 8.631 8.322 8.513 741,010 +0.15(+1.76%)
Feb 11, 2015 8.376 8.425 8.317 8.366 382,630 -0.05(-0.58%)
Feb 10, 2015 8.405 8.464 8.277 8.415 414,386 +0.05(+0.59%)
Feb 09, 2015 8.464 8.553 8.336 8.366 547,837 -0.15(-1.73%)
Feb 06, 2015 8.435 8.513 8.336 8.513 706,287 +0.11(+1.29%)
Feb 05, 2015 8.051 8.444 7.997 8.405 2,427,030 +0.41(+5.17%)
Feb 04, 2015 7.884 8.081 7.855 7.992 2,098,349 +0.11(+1.37%)
Feb 03, 2015 7.737 7.894 7.717 7.884 844,774 +0.15(+1.91%)
Feb 02, 2015 8.061 8.061 7.560 7.737 1,351,748 -0.29(-3.55%)
Jan 30, 2015 7.589 7.737 7.520 8.022 2,507,888 +0.34(+4.48%)
Jan 29, 2015 7.678 7.737 7.560 7.678 616,411 +0.03(+0.39%)
Jan 28, 2015 7.786 7.864 7.599 7.648 542,923 -0.13(-1.64%)
Jan 27, 2015 7.835 7.869 7.722 7.776 641,563 -0.09(-1.12%)
Jan 26, 2015 7.815 7.923 7.786 7.864 846,445 +0.08(+1.01%)
Jan 23, 2015 7.874 7.982 7.776 7.786 696,790 -0.11(-1.37%)
Jan 22, 2015 7.756 7.914 7.628 7.894 1,316,857 +0.16(+2.03%)
Jan 21, 2015 7.796 7.825 7.638 7.737 486,565 -0.10(-1.25%)
Jan 20, 2015 8.022 8.081 7.835 7.835 925,170 -0.01(-0.13%)
Jan 16, 2015 7.658 7.855 7.628 7.845 548,728 +0.14(+1.79%)
Jan 15, 2015 7.815 7.874 7.599 7.707 637,501 -0.12(-1.51%)
Jan 14, 2015 7.884 7.904 7.756 7.825 314,729 -0.12(-1.49%)
Jan 13, 2015 8.031 8.100 7.805 7.943 507,450 -0.05(-0.62%)
Jan 12, 2015 8.012 8.045 7.859 7.992 414,514 +0.00(+0.00%)
Jan 09, 2015 7.923 8.100 7.874 7.992 581,139 +0.05(+0.62%)
Jan 08, 2015 7.953 8.061 7.864 7.943 973,164 +0.08(+1.00%)
Jan 07, 2015 7.579 7.884 7.540 7.864 951,050 +0.30(+4.03%)
Jan 06, 2015 7.589 7.638 7.461 7.560 789,116 +0.02(+0.26%)
Jan 05, 2015 7.491 7.638 7.393 7.540 486,481 +0.03(+0.39%)
Jan 02, 2015 7.619 7.628 7.432 7.510 392,821 -0.06(-0.78%)
Dec 31, 2014 7.628 7.569 7.569 7.569 376,584 -0.06(-0.77%)
Dec 30, 2014 7.599 7.756 7.560 7.628 333,603 +0.00(+0.00%)
Dec 29, 2014 7.245 7.668 7.137 7.628 1,824,252 +0.41(+5.72%)
Dec 26, 2014 7.137 7.442 7.039 7.216 1,949,668 +0.11(+1.52%)
Dec 24, 2014 7.078 7.107 7.107 7.107 304,156 +0.01(+0.14%)
Dec 23, 2014 7.176 7.225 7.029 7.098 765,118 -0.03(-0.41%)
Dec 22, 2014 7.186 7.216 7.009 7.127 459,971 -0.08(-1.09%)
Dec 19, 2014 7.343 7.343 7.073 7.206 1,312,770 -0.15(-2.01%)
Dec 18, 2014 7.294 7.442 7.216 7.353 537,589 +0.12(+1.63%)
Dec 17, 2014 7.147 7.265 6.970 7.235 619,300 +0.09(+1.24%)
Dec 16, 2014 7.029 7.324 6.980 7.147 925,386 +0.02(+0.28%)
Dec 15, 2014 7.157 7.294 7.088 7.127 510,467 +0.02(+0.28%)
Dec 12, 2014 7.009 7.137 7.009 7.107 444,750 +0.01(+0.14%)
Dec 11, 2014 7.245 7.363 7.088 7.098 318,006 -0.14(-1.90%)
Dec 10, 2014 7.363 7.373 7.137 7.235 487,270 -0.14(-1.87%)
Dec 09, 2014 7.117 7.383 7.048 7.373 592,259 +0.20(+2.74%)
Dec 08, 2014 7.235 7.304 7.157 7.176 449,202 -0.10(-1.35%)
Dec 05, 2014 7.127 7.304 7.117 7.275 350,956 +0.16(+2.21%)
Dec 04, 2014 7.147 7.201 7.029 7.117 364,660 -0.05(-0.69%)
Dec 03, 2014 7.048 7.176 6.960 7.166 487,793 +0.10(+1.39%)
Dec 02, 2014 7.048 7.147 7.029 7.068 350,751 +0.02(+0.28%)
Dec 01, 2014 7.284 7.324 7.029 7.048 631,982 -0.24(-3.24%)
Nov 28, 2014 7.235 7.383 7.235 7.284 209,634 +0.05(+0.68%)
Nov 26, 2014 7.393 7.235 7.235 7.235 488,175 -0.14(-1.87%)
Nov 25, 2014 7.383 7.471 7.353 7.373 455,068 +0.00(+0.00%)
Nov 24, 2014 7.324 7.439 7.324 7.373 494,506 +0.05(+0.67%)
Nov 21, 2014 7.520 7.540 7.265 7.324 732,996 -0.12(-1.59%)
Nov 20, 2014 7.412 7.501 7.373 7.442 332,245 +0.01(+0.13%)
Nov 19, 2014 7.471 7.501 7.363 7.432 453,439 -0.02(-0.26%)
Nov 18, 2014 7.501 7.569 7.393 7.451 941,956 -0.07(-0.91%)
Nov 17, 2014 7.756 7.805 7.501 7.520 344,846 -0.26(-3.28%)
Nov 14, 2014 7.844 7.874 7.717 7.775 334,781 -0.08(-1.00%)
Nov 13, 2014 7.874 7.982 7.805 7.854 636,324 -0.04(-0.50%)
Nov 12, 2014 7.707 7.913 7.697 7.893 462,393 +0.18(+2.29%)
Nov 11, 2014 7.775 7.795 7.687 7.717 207,755 -0.05(-0.63%)
Nov 10, 2014 7.726 7.834 7.726 7.766 381,222 +0.05(+0.64%)
Nov 07, 2014 7.756 7.756 7.628 7.717 657,157 -0.04(-0.51%)
Nov 06, 2014 7.726 7.825 7.697 7.756 494,364 +0.06(+0.77%)
Nov 05, 2014 7.726 7.815 7.646 7.697 467,512 +0.00(+0.00%)
Nov 04, 2014 7.609 7.726 7.540 7.697 816,511 +0.09(+1.16%)
Nov 03, 2014 7.717 7.746 7.589 7.609 409,143 -0.09(-1.15%)
Oct 31, 2014 7.707 7.717 7.609 7.697 634,200 +0.09(+1.16%)
Oct 30, 2014 7.579 7.756 7.540 7.609 690,858 -0.01(-0.13%)
Oct 29, 2014 7.717 7.746 7.584 7.618 513,370 -0.10(-1.27%)
Oct 28, 2014 7.628 7.805 7.599 7.717 874,855 +0.14(+1.81%)
Oct 27, 2014 7.746 7.805 7.569 7.579 596,645 -0.23(-2.89%)
Oct 24, 2014 7.029 7.991 6.980 7.805 3,586,188 +0.79(+11.19%)
Oct 23, 2014 6.990 7.118 6.941 7.020 1,259,743 +0.06(+0.85%)
Oct 22, 2014 6.990 7.088 6.961 6.961 627,228 -0.05(-0.70%)
Oct 21, 2014 7.088 7.098 6.980 7.010 469,437 -0.06(-0.83%)
Oct 20, 2014 7.020 7.049 7.020 7.069 273,142 +0.04(+0.56%)
Oct 17, 2014 7.078 7.118 6.961 7.029 652,469 +0.00(+0.00%)
Oct 16, 2014 6.745 7.059 6.725 7.029 744,299 +0.18(+2.58%)
Oct 15, 2014 6.686 6.912 6.666 6.853 812,946 +0.06(+0.87%)
Oct 14, 2014 6.902 6.970 6.754 6.794 576,431 -0.03(-0.43%)
Oct 13, 2014 6.813 6.941 6.813 6.823 393,631 +0.01(+0.14%)
Oct 10, 2014 6.745 6.941 6.745 6.813 683,486 +0.03(+0.43%)
Oct 09, 2014 6.931 6.961 6.764 6.784 755,197 -0.16(-2.26%)
Oct 08, 2014 6.892 6.941 6.862 6.941 1,057,871 +0.03(+0.43%)
Oct 07, 2014 6.862 6.951 6.862 6.912 497,313 -0.01(-0.14%)
Oct 06, 2014 6.990 7.069 6.912 6.921 384,947 -0.07(-0.98%)
Oct 03, 2014 7.118 7.147 6.990 6.990 682,181 -0.05(-0.70%)
Oct 02, 2014 6.951 7.069 6.946 7.039 512,138 +0.08(+1.13%)
Oct 01, 2014 7.108 7.128 6.921 6.961 655,051 -0.15(-2.07%)
Sep 30, 2014 7.177 7.255 7.103 7.108 671,135 -0.09(-1.23%)
Sep 29, 2014 7.147 7.226 7.113 7.196 678,364 +0.00(+0.00%)
Sep 26, 2014 7.216 7.324 7.186 7.196 420,951 -0.06(-0.81%)
Sep 25, 2014 7.245 7.285 7.108 7.255 371,850 +0.03(+0.41%)
Sep 24, 2014 7.177 7.255 7.167 7.226 352,080 +0.06(+0.82%)
Sep 23, 2014 7.245 7.402 7.167 7.167 483,140 -0.08(-1.08%)
Sep 22, 2014 7.363 7.363 7.196 7.245 475,240 -0.13(-1.73%)
Sep 19, 2014 7.461 7.501 7.334 7.373 634,616 -0.08(-1.05%)
Sep 18, 2014 7.589 7.589 7.451 7.451 356,311 -0.08(-1.04%)
Sep 17, 2014 7.491 7.579 7.461 7.530 688,538 +0.06(+0.79%)
Sep 16, 2014 7.334 7.491 7.324 7.471 441,227 +0.11(+1.47%)
Sep 15, 2014 7.393 7.442 7.334 7.363 512,143 -0.06(-0.79%)
Sep 12, 2014 7.432 7.471 7.353 7.422 375,709 -0.03(-0.40%)
Sep 11, 2014 7.422 7.491 7.363 7.451 566,092 +0.02(+0.26%)
Sep 10, 2014 7.373 7.461 7.334 7.432 446,384 +0.07(+0.93%)
Sep 09, 2014 7.501 7.510 7.363 7.363 492,104 -0.13(-1.70%)
Sep 08, 2014 7.461 7.516 7.393 7.491 387,317 +0.03(+0.39%)
Sep 05, 2014 7.442 7.510 7.373 7.461 258,832 +0.02(+0.26%)
Sep 04, 2014 7.461 7.502 7.422 7.442 308,379 -0.02(-0.26%)
Sep 03, 2014 7.540 7.550 7.393 7.461 626,286 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.