Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.780 6.840 6.650 6.760 69,355 -0.16(-2.31%)
Aug 28, 2015 7.040 7.040 6.690 6.920 54,599 -0.17(-2.40%)
Aug 27, 2015 7.260 7.260 7.000 7.090 61,595 -0.10(-1.39%)
Aug 26, 2015 7.140 7.240 6.970 7.190 68,887 +0.29(+4.20%)
Aug 25, 2015 6.290 7.000 6.290 6.900 56,868 +0.85(+14.05%)
Aug 24, 2015 6.030 6.480 5.950 6.050 172,612 -0.79(-11.55%)
Aug 21, 2015 7.050 7.050 6.750 6.840 40,225 -0.16(-2.29%)
Aug 20, 2015 7.350 7.350 6.880 7.000 62,266 -0.30(-4.11%)
Aug 19, 2015 7.400 7.410 7.280 7.300 39,391 -0.10(-1.35%)
Aug 18, 2015 7.490 7.490 7.300 7.400 43,072 -0.02(-0.27%)
Aug 17, 2015 7.460 7.520 7.400 7.420 26,810 -0.02(-0.27%)
Aug 14, 2015 7.370 7.500 7.330 7.440 22,411 +0.14(+1.92%)
Aug 13, 2015 7.370 7.390 7.280 7.300 36,899 -0.08(-1.08%)
Aug 12, 2015 7.450 7.450 7.290 7.380 38,874 -0.07(-0.94%)
Aug 11, 2015 7.520 7.580 7.400 7.450 43,799 -0.05(-0.67%)
Aug 10, 2015 7.760 7.980 7.430 7.500 71,148 -0.18(-2.34%)
Aug 07, 2015 7.890 7.890 7.670 7.680 60,983 -0.22(-2.78%)
Aug 06, 2015 8.050 8.060 7.800 7.900 30,857 -0.10(-1.25%)
Aug 05, 2015 8.070 8.170 8.000 8.000 16,285 -0.05(-0.62%)
Aug 04, 2015 8.170 8.170 8.000 8.050 73,807 -0.09(-1.11%)
Jul 31, 2015 8.140 8.140 8.140 0 -0.06(-0.73%)
Jul 30, 2015 8.240 8.240 8.150 8.200 31,187 +0.05(+0.61%)
Jul 29, 2015 8.160 8.200 8.080 8.150 36,734 -0.07(-0.85%)
Jul 28, 2015 8.290 8.310 8.220 8.220 33,298 -0.03(-0.36%)
Jul 27, 2015 8.400 8.640 8.250 8.250 25,955 -0.15(-1.79%)
Jul 24, 2015 8.380 8.450 8.300 8.400 41,928 +0.05(+0.60%)
Jul 23, 2015 8.440 8.550 8.350 8.350 47,495 +0.00(+0.00%)
Jul 22, 2015 8.580 8.650 8.280 8.350 22,376 -0.21(-2.45%)
Jul 21, 2015 8.550 8.750 8.550 8.560 29,192 -0.01(-0.12%)
Jul 20, 2015 8.620 8.650 8.520 8.570 21,088 -0.11(-1.27%)
Jul 17, 2015 8.530 8.690 8.520 8.680 16,363 +0.13(+1.52%)
Jul 16, 2015 8.500 8.630 8.480 8.550 17,818 +0.05(+0.59%)
Jul 15, 2015 8.310 8.500 8.310 8.500 12,635 +0.15(+1.80%)
Jul 14, 2015 8.380 8.380 8.200 8.350 16,308 -0.03(-0.36%)
Jul 13, 2015 8.240 8.430 8.240 8.380 14,170 +0.22(+2.70%)
Jul 10, 2015 8.250 8.250 8.120 8.160 58,817 -0.04(-0.49%)
Jul 09, 2015 8.200 8.270 8.180 8.200 21,973 -0.04(-0.49%)
Jul 08, 2015 8.360 8.360 8.210 8.240 23,462 -0.08(-0.96%)
Jul 07, 2015 8.400 8.400 8.280 8.320 29,702 -0.08(-0.95%)
Jul 06, 2015 8.430 8.440 8.380 8.400 41,977 -0.02(-0.24%)
Jul 03, 2015 8.480 8.500 8.400 8.420 25,002 -0.08(-0.94%)
Jul 02, 2015 8.590 8.590 8.450 8.500 15,300 -0.09(-1.05%)
Jun 30, 2015 8.590 8.590 8.590 0 +0.19(+2.26%)
Jun 29, 2015 8.640 8.640 8.400 8.400 19,796 -0.26(-3.00%)
Jun 26, 2015 8.680 8.750 8.620 8.660 17,640 -0.13(-1.48%)
Jun 25, 2015 8.740 8.790 8.730 8.790 27,328 +0.04(+0.46%)
Jun 24, 2015 8.750 8.760 8.720 8.750 12,840 +0.01(+0.11%)
Jun 23, 2015 8.600 8.740 8.580 8.740 31,541 +0.21(+2.46%)
Jun 22, 2015 8.650 8.680 8.530 8.530 36,509 +0.01(+0.12%)
Jun 19, 2015 8.570 8.570 8.500 8.520 10,361 +0.00(+0.00%)
Jun 18, 2015 8.510 8.560 8.500 8.520 14,932 +0.01(+0.12%)
Jun 17, 2015 8.520 8.600 8.490 8.510 17,599 +0.06(+0.71%)
Jun 16, 2015 8.410 8.510 8.410 8.450 12,452 +0.08(+0.96%)
Jun 15, 2015 8.530 8.530 8.350 8.370 42,795 -0.18(-2.11%)
Jun 12, 2015 8.620 8.620 8.500 8.550 27,751 -0.06(-0.70%)
Jun 11, 2015 8.650 8.650 8.560 8.610 19,800 +0.03(+0.35%)
Jun 10, 2015 8.550 8.700 8.550 8.580 23,415 +0.07(+0.82%)
Jun 09, 2015 8.450 8.510 8.390 8.510 59,808 +0.01(+0.12%)
Jun 08, 2015 8.690 8.690 8.420 8.500 126,513 -0.15(-1.73%)
Jun 05, 2015 8.650 8.690 8.560 8.650 32,401 +0.01(+0.12%)
Jun 04, 2015 8.690 8.710 8.630 8.640 49,749 -0.03(-0.35%)
Jun 03, 2015 8.700 8.820 8.670 8.670 44,375 +0.01(+0.12%)
Jun 02, 2015 8.650 8.780 8.650 8.660 47,976 +0.01(+0.12%)
Jun 01, 2015 8.690 8.720 8.650 8.650 41,970 -0.01(-0.12%)
May 29, 2015 8.710 8.770 8.660 8.660 46,042 -0.02(-0.23%)
May 28, 2015 8.770 8.790 8.680 8.680 35,137 -0.06(-0.69%)
May 27, 2015 8.870 8.870 8.690 8.740 98,769 -0.18(-2.02%)
May 26, 2015 8.950 8.950 8.900 8.920 82,314 -0.06(-0.67%)
May 25, 2015 9.030 9.040 8.910 8.980 171,826 -0.20(-2.18%)
May 22, 2015 9.190 9.200 9.150 9.180 34,771 -0.02(-0.22%)
May 21, 2015 9.200 9.220 9.170 9.200 37,902 +0.05(+0.55%)
May 20, 2015 9.210 9.250 9.150 9.150 39,332 -0.05(-0.54%)
May 19, 2015 9.200 9.300 9.180 9.200 30,890 +0.00(+0.00%)
May 15, 2015 9.200 9.200 9.200 0 -0.05(-0.54%)
May 14, 2015 9.270 9.280 9.220 9.250 6,830 -0.05(-0.54%)
May 13, 2015 9.170 9.300 9.130 9.300 20,035 +0.15(+1.64%)
May 12, 2015 9.240 9.240 9.130 9.150 23,913 -0.05(-0.54%)
May 11, 2015 9.260 9.260 9.200 9.200 8,295 +0.00(+0.00%)
May 08, 2015 9.200 9.280 9.200 9.200 20,705 +0.00(+0.00%)
May 07, 2015 9.130 9.200 9.130 9.200 16,727 +0.08(+0.88%)
May 06, 2015 9.190 9.190 9.110 9.120 21,984 -0.07(-0.76%)
May 05, 2015 9.210 9.210 9.150 9.190 51,029 -0.06(-0.65%)
May 04, 2015 9.200 9.260 9.180 9.250 5,302 +0.07(+0.76%)
May 01, 2015 9.210 9.250 9.180 9.180 24,108 +0.00(+0.00%)
Apr 30, 2015 9.240 9.240 9.180 9.180 13,576 -0.02(-0.22%)
Apr 29, 2015 9.250 9.260 9.170 9.200 13,250 -0.08(-0.86%)
Apr 28, 2015 9.310 9.320 9.230 9.280 40,259 -0.10(-1.07%)
Apr 27, 2015 9.300 9.380 9.290 9.380 31,423 +0.06(+0.64%)
Apr 24, 2015 9.300 9.320 9.250 9.320 39,112 +0.05(+0.54%)
Apr 23, 2015 9.250 9.320 9.170 9.270 22,079 -0.02(-0.22%)
Apr 22, 2015 9.300 9.330 9.260 9.290 24,976 -0.02(-0.21%)
Apr 21, 2015 9.300 9.320 9.270 9.310 13,318 +0.02(+0.22%)
Apr 20, 2015 9.250 9.300 9.220 9.290 52,976 +0.04(+0.43%)
Apr 17, 2015 9.200 9.250 9.170 9.250 15,865 +0.05(+0.54%)
Apr 16, 2015 9.220 9.220 9.180 9.200 18,765 +0.02(+0.22%)
Apr 15, 2015 9.150 9.230 9.150 9.180 17,754 +0.03(+0.33%)
Apr 14, 2015 9.160 9.160 9.120 9.150 10,125 +0.04(+0.44%)
Apr 13, 2015 9.190 9.200 9.080 9.110 31,741 -0.04(-0.44%)
Apr 10, 2015 9.190 9.190 9.120 9.150 9,528 +0.04(+0.44%)
Apr 09, 2015 9.160 9.190 9.100 9.110 35,813 -0.09(-0.98%)
Apr 08, 2015 9.180 9.200 9.160 9.200 6,691 +0.05(+0.55%)
Apr 07, 2015 9.180 9.200 9.150 9.150 12,785 -0.05(-0.54%)
Apr 06, 2015 9.150 9.200 9.120 9.200 11,180 +0.08(+0.88%)
Apr 02, 2015 9.120 9.120 9.120 0 -0.03(-0.33%)
Apr 01, 2015 9.120 9.150 9.100 9.150 11,325 +0.02(+0.22%)
Mar 31, 2015 9.170 9.190 9.100 9.130 11,779 -0.02(-0.22%)
Mar 30, 2015 9.180 9.220 9.150 9.150 4,240 -0.10(-1.08%)
Mar 27, 2015 9.240 9.250 9.140 9.250 7,446 -0.02(-0.22%)
Mar 26, 2015 9.270 9.300 9.240 9.270 12,003 -0.05(-0.54%)
Mar 25, 2015 9.290 9.320 9.240 9.320 14,553 +0.02(+0.22%)
Mar 24, 2015 9.280 9.300 9.250 9.300 25,196 +0.03(+0.32%)
Mar 23, 2015 9.240 9.280 9.240 9.270 19,663 +0.04(+0.43%)
Mar 20, 2015 9.110 9.230 9.110 9.230 28,326 +0.13(+1.43%)
Mar 19, 2015 9.170 9.190 9.100 9.100 36,611 -0.02(-0.22%)
Mar 18, 2015 9.140 9.180 9.050 9.120 34,049 +0.02(+0.22%)
Mar 17, 2015 9.190 9.220 9.100 9.100 30,072 -0.04(-0.44%)
Mar 16, 2015 9.190 9.190 9.110 9.140 12,462 -0.08(-0.87%)
Mar 13, 2015 9.160 9.250 9.120 9.220 13,045 +0.09(+0.99%)
Mar 12, 2015 9.090 9.230 9.080 9.130 16,903 +0.13(+1.44%)
Mar 11, 2015 9.040 9.040 8.900 9.000 19,108 +0.05(+0.56%)
Mar 10, 2015 9.280 9.280 8.950 8.950 64,494 -0.34(-3.66%)
Mar 09, 2015 9.230 9.290 9.200 9.290 28,405 +0.15(+1.64%)
Mar 06, 2015 9.260 9.260 9.140 9.140 37,468 -0.12(-1.30%)
Mar 05, 2015 9.210 9.270 9.200 9.260 13,881 +0.05(+0.54%)
Mar 04, 2015 9.260 9.090 9.210 38,015 +0.02(+0.22%)
Mar 03, 2015 9.170 9.220 9.150 9.190 18,513 +0.00(+0.00%)
Mar 02, 2015 9.220 9.220 9.160 9.190 15,010 -0.06(-0.65%)
Feb 27, 2015 9.190 9.330 9.140 9.250 17,564 +0.06(+0.65%)
Feb 26, 2015 9.200 9.240 9.100 9.190 25,634 -0.03(-0.33%)
Feb 25, 2015 9.290 9.290 9.150 9.220 26,364 -0.08(-0.86%)
Feb 24, 2015 9.300 9.330 9.260 9.300 30,616 +0.00(+0.00%)
Feb 23, 2015 9.300 9.300 9.250 9.300 42,628 -0.02(-0.21%)
Feb 20, 2015 9.320 9.390 9.300 9.320 24,166 +0.00(+0.00%)
Feb 19, 2015 9.340 9.350 9.250 9.320 22,243 -0.02(-0.21%)
Feb 18, 2015 9.390 9.390 9.320 9.340 11,856 -0.04(-0.43%)
Feb 17, 2015 9.300 9.380 9.260 9.380 13,182 +0.06(+0.64%)
Feb 13, 2015 9.320 9.320 9.320 0 +0.07(+0.76%)
Feb 12, 2015 9.300 9.300 9.230 9.250 13,351 -0.05(-0.54%)
Feb 11, 2015 9.300 9.340 9.250 9.300 16,049 +0.00(+0.00%)
Feb 10, 2015 9.260 9.300 9.200 9.300 9,988 +0.10(+1.09%)
Feb 09, 2015 9.270 9.280 9.100 9.200 24,540 +0.00(+0.00%)
Feb 06, 2015 9.310 9.370 9.150 9.200 15,808 -0.18(-1.92%)
Feb 05, 2015 9.320 9.380 9.280 9.380 31,131 +0.11(+1.19%)
Feb 04, 2015 9.100 9.290 9.100 9.270 13,525 +0.07(+0.76%)
Feb 03, 2015 8.990 9.350 8.990 9.200 42,172 +0.17(+1.88%)
Feb 02, 2015 9.000 9.070 8.900 9.030 35,517 +0.03(+0.33%)
Jan 30, 2015 9.150 9.150 9.000 9.000 21,681 -0.10(-1.10%)
Jan 29, 2015 9.050 9.120 8.950 9.100 25,697 +0.10(+1.11%)
Jan 28, 2015 9.250 9.250 8.900 9.000 43,424 -0.26(-2.81%)
Jan 27, 2015 9.320 9.370 9.140 9.260 30,686 -0.09(-0.96%)
Jan 26, 2015 9.380 9.380 9.320 9.350 33,875 -0.03(-0.32%)
Jan 23, 2015 9.370 9.400 9.320 9.380 25,442 +0.03(+0.32%)
Jan 22, 2015 9.370 9.370 9.280 9.350 52,995 +0.01(+0.11%)
Jan 21, 2015 9.370 9.380 9.290 9.340 45,318 -0.03(-0.32%)
Jan 20, 2015 9.280 9.430 9.230 9.370 91,731 +0.12(+1.30%)
Jan 19, 2015 9.120 9.260 9.050 9.250 5,809 +0.05(+0.54%)
Jan 16, 2015 9.070 9.230 9.070 9.200 21,105 +0.20(+2.22%)
Jan 15, 2015 9.060 9.100 9.000 9.000 16,586 +0.00(+0.00%)
Jan 14, 2015 9.000 9.000 8.880 9.000 18,686 -0.05(-0.55%)
Jan 13, 2015 9.050 9.100 8.930 9.050 19,008 +0.03(+0.33%)
Jan 12, 2015 9.130 9.130 8.900 9.020 25,993 -0.03(-0.33%)
Jan 09, 2015 9.100 9.180 9.050 9.050 22,097 -0.04(-0.44%)
Jan 08, 2015 9.090 9.110 8.950 9.090 28,865 +0.06(+0.66%)
Jan 07, 2015 9.020 9.100 8.950 9.030 11,037 +0.01(+0.11%)
Jan 06, 2015 9.120 9.120 8.810 9.020 25,410 -0.15(-1.64%)
Jan 05, 2015 9.180 9.200 9.020 9.170 21,296 +0.02(+0.22%)
Jan 02, 2015 9.150 9.170 9.080 9.150 13,676 +0.00(+0.00%)
Dec 31, 2014 9.150 9.150 9.150 0 +0.01(+0.11%)
Dec 30, 2014 9.170 9.170 9.000 9.140 22,312 -0.05(-0.54%)
Dec 29, 2014 9.190 9.200 9.150 9.190 13,142 -0.01(-0.11%)
Dec 24, 2014 9.200 9.200 9.200 0 -0.03(-0.33%)
Dec 23, 2014 9.360 9.360 9.200 9.230 20,686 -0.02(-0.22%)
Dec 22, 2014 9.070 9.250 9.070 9.250 39,124 +0.17(+1.87%)
Dec 19, 2014 8.830 9.090 8.770 9.080 13,869 +0.35(+4.01%)
Dec 18, 2014 8.890 9.010 8.700 8.730 24,124 +0.08(+0.92%)
Dec 17, 2014 8.480 8.680 8.360 8.650 32,561 +0.28(+3.35%)
Dec 16, 2014 8.700 8.370 40,835 +0.07(+0.84%)
Dec 15, 2014 8.490 8.490 8.250 8.300 40,234 -0.11(-1.31%)
Dec 12, 2014 8.350 8.690 8.300 8.410 45,731 -0.09(-1.06%)
Dec 11, 2014 8.600 8.610 8.300 8.500 35,780 -0.09(-1.05%)
Dec 10, 2014 8.780 8.780 8.500 8.590 56,405 -0.26(-2.94%)
Dec 09, 2014 8.850 8.850 8.610 8.850 36,873 -0.01(-0.11%)
Dec 08, 2014 8.950 8.960 8.640 8.860 22,272 -0.10(-1.12%)
Dec 05, 2014 8.940 9.070 8.920 8.960 17,175 -0.04(-0.44%)
Dec 04, 2014 9.250 9.250 8.980 9.000 79,084 -0.25(-2.70%)
Dec 03, 2014 9.280 9.300 9.220 9.250 37,479 -0.09(-0.96%)
Dec 02, 2014 9.390 9.390 9.200 9.340 57,515 -0.05(-0.53%)
Dec 01, 2014 9.390 9.420 9.350 9.390 12,390 +0.05(+0.54%)
Nov 28, 2014 9.340 9.460 9.340 9.340 8,587 +0.06(+0.65%)
Nov 27, 2014 9.390 9.430 9.280 9.280 28,596 -0.17(-1.80%)
Nov 26, 2014 9.390 9.470 9.360 9.450 32,549 +0.02(+0.21%)
Nov 25, 2014 9.460 9.460 9.390 9.430 27,000 -0.05(-0.53%)
Nov 24, 2014 9.480 9.500 9.400 9.480 38,167 +0.00(+0.00%)
Nov 21, 2014 9.310 9.500 9.300 9.480 64,247 +0.18(+1.94%)
Nov 20, 2014 9.340 9.340 9.280 9.300 58,014 +0.00(+0.00%)
Nov 19, 2014 9.370 9.390 9.300 9.300 10,948 -0.06(-0.64%)
Nov 18, 2014 9.350 9.400 9.350 9.360 44,139 -0.02(-0.21%)
Nov 17, 2014 9.430 9.450 9.280 9.380 27,404 -0.07(-0.74%)
Nov 14, 2014 9.480 9.570 9.400 9.450 20,752 -0.02(-0.21%)
Nov 13, 2014 9.490 9.490 9.400 9.470 15,681 +0.00(+0.00%)
Nov 12, 2014 9.450 9.470 9.450 9.470 5,521 +0.08(+0.85%)
Nov 11, 2014 9.320 9.400 9.320 9.390 1,633 +0.07(+0.75%)
Nov 10, 2014 9.490 9.490 9.200 9.320 21,105 -0.17(-1.79%)
Nov 07, 2014 9.460 9.490 9.420 9.490 8,791 +0.01(+0.11%)
Nov 06, 2014 9.450 9.490 9.430 9.480 7,150 +0.05(+0.53%)
Nov 05, 2014 9.380 9.500 9.380 9.430 8,375 +0.16(+1.73%)
Nov 04, 2014 9.330 9.370 9.250 9.270 8,209 -0.06(-0.64%)
Nov 03, 2014 9.470 9.470 9.310 9.330 29,671 -0.22(-2.30%)
Oct 31, 2014 9.540 9.600 9.540 9.550 10,333 -0.06(-0.62%)
Oct 30, 2014 9.550 9.610 9.450 9.610 16,366 +0.06(+0.63%)
Oct 29, 2014 9.680 9.700 9.510 9.550 5,907 -0.18(-1.85%)
Oct 28, 2014 9.660 9.750 9.620 9.730 16,999 +0.23(+2.42%)
Oct 27, 2014 9.610 9.760 9.500 9.500 23,609 -0.06(-0.63%)
Oct 24, 2014 9.840 9.840 9.560 9.560 14,109 -0.24(-2.45%)
Oct 23, 2014 9.850 9.850 9.800 9.800 31,302 -0.04(-0.41%)
Oct 22, 2014 9.860 9.860 9.740 9.840 40,891 +0.01(+0.10%)
Oct 21, 2014 9.510 9.830 9.510 9.830 39,670 +0.33(+3.47%)
Oct 20, 2014 9.470 9.500 9.290 9.500 9,701 +0.14(+1.50%)
Oct 17, 2014 8.930 9.370 8.850 9.360 38,546 +0.58(+6.61%)
Oct 16, 2014 8.050 8.780 8.050 8.780 40,319 +0.52(+6.30%)
Oct 15, 2014 8.460 8.620 8.100 8.260 44,843 -0.44(-5.06%)
Oct 14, 2014 9.080 9.080 8.450 8.700 118,891 -0.39(-4.29%)
Oct 10, 2014 9.090 9.090 9.090 0 -0.16(-1.73%)
Oct 09, 2014 9.360 9.360 9.230 9.250 7,857 -0.03(-0.32%)
Oct 08, 2014 9.150 9.280 9.070 9.280 20,033 +0.10(+1.09%)
Oct 07, 2014 9.420 9.420 9.180 9.180 18,948 -0.20(-2.13%)
Oct 06, 2014 9.410 9.460 9.370 9.380 13,660 +0.02(+0.21%)
Oct 03, 2014 8.930 9.390 8.930 9.360 46,052 +0.42(+4.70%)
Oct 02, 2014 9.160 9.170 8.560 8.940 98,981 -0.23(-2.51%)
Oct 01, 2014 9.530 9.530 9.140 9.170 35,822 -0.36(-3.78%)
Sep 30, 2014 9.550 9.550 9.220 9.530 36,128 +0.00(+0.00%)
Sep 29, 2014 9.690 9.690 9.500 9.530 25,200 -0.19(-1.95%)
Sep 26, 2014 9.630 9.890 9.560 9.720 32,114 +0.17(+1.78%)
Sep 25, 2014 9.910 9.910 9.500 9.550 54,444 -0.37(-3.73%)
Sep 24, 2014 9.920 9.940 9.880 9.920 35,009 +0.01(+0.10%)
Sep 23, 2014 9.860 9.910 9.820 9.910 16,330 +0.06(+0.61%)
Sep 22, 2014 9.870 9.880 9.820 9.850 18,651 +0.03(+0.31%)
Sep 19, 2014 9.910 9.920 9.820 9.820 22,792 -0.03(-0.30%)
Sep 18, 2014 9.950 9.970 9.830 9.850 44,787 -0.12(-1.20%)
Sep 17, 2014 9.950 9.980 9.920 9.970 18,842 +0.02(+0.20%)
Sep 16, 2014 9.900 9.950 9.870 9.950 17,684 +0.05(+0.51%)
Sep 15, 2014 9.900 9.910 9.850 9.900 14,508 +0.00(+0.00%)
Sep 12, 2014 9.890 9.940 9.860 9.900 16,976 +0.06(+0.61%)
Sep 11, 2014 9.800 9.880 9.800 9.840 14,826 +0.00(+0.00%)
Sep 10, 2014 9.840 9.840 9.820 9.840 6,991 +0.04(+0.41%)
Sep 09, 2014 9.900 9.980 9.750 9.800 51,853 -0.10(-1.01%)
Sep 08, 2014 9.860 9.900 9.820 9.900 15,836 +0.10(+1.02%)
Sep 05, 2014 9.840 9.850 9.800 9.800 18,836 -0.03(-0.31%)
Sep 04, 2014 9.860 9.860 9.830 9.830 21,068 -0.03(-0.30%)
Sep 03, 2014 9.850 9.920 9.850 9.860 15,088 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.